Cap Mercado $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Moedas
29.304
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.021038 | $0.021029 | $0.021251 | $0.021083 | $5,264 | - |
| Oct-26 2024 | $0.021082 | $0.021039 | $0.021491 | $0.021483 | $4,087 | - |
| Oct-25 2024 | $0.02141 | $0.020756 | $0.022036 | $0.021517 | $14,387 | - |
| Oct-24 2024 | $0.021514 | $0.021332 | $0.02207 | $0.022039 | $4,718 | - |
| Oct-23 2024 | $0.021429 | $0.021409 | $0.022353 | $0.021911 | $5,166 | - |
| Oct-22 2024 | $0.021999 | $0.021491 | $0.022485 | $0.022332 | $7,957 | - |
| Oct-21 2024 | $0.021595 | $0.02128 | $0.022571 | $0.022139 | $5,581 | - |
| Oct-20 2024 | $0.022387 | $0.020763 | $0.022387 | $0.020763 | $11,680 | - |
| Oct-19 2024 | $0.02159 | $0.019843 | $0.02159 | $0.021134 | $11,718 | - |
| Oct-18 2024 | $0.02131 | $0.020708 | $0.021654 | $0.020777 | $17,312 | - |
| Oct-17 2024 | $0.020953 | $0.020894 | $0.022186 | $0.021654 | $23,354 | - |
| Oct-16 2024 | $0.022037 | $0.021771 | $0.025708 | $0.025064 | $54,051 | - |
| Oct-15 2024 | $0.025647 | $0.025115 | $0.029826 | $0.029073 | $55,165 | - |
| Oct-14 2024 | $0.029211 | $0.027727 | $0.029214 | $0.027727 | $9,997 | - |
| Oct-13 2024 | $0.027723 | $0.027708 | $0.028008 | $0.027983 | $5,826 | - |