Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Akash Network (AKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0559 | $1.0276 | $1.0754 | $1.0287 | $10,097,966 | $295,211,919 |
| Oct-01 2025 | $1.0272 | $1.0061 | $1.0446 | $1.0107 | $10,765,482 | $287,124,802 |
| Sep-30 2025 | $1.0102 | $0.99 | $1.0340 | $1.0326 | $7,012,973 | $282,322,151 |
| Sep-29 2025 | $1.0334 | $0.9924 | $1.0485 | $1.0154 | $9,950,590 | $288,739,796 |
| Sep-28 2025 | $1.0160 | $0.978342 | $1.0167 | $1.0058 | $4,605,732 | $283,821,269 |
| Sep-27 2025 | $1.0056 | $0.9936 | $1.0105 | $1.0074 | $3,703,438 | $280,831,337 |
| Sep-26 2025 | $1.0081 | $0.97012 | $1.0093 | $0.97012 | $7,978,067 | $281,481,255 |
| Sep-25 2025 | $0.967909 | $0.952693 | $1.0225 | $1.0205 | $11,276,319 | $270,182,145 |
| Sep-24 2025 | $1.0209 | $1.0033 | $1.0480 | $1.0219 | $8,297,826 | $284,917,050 |
| Sep-23 2025 | $1.0226 | $1.0058 | $1.0529 | $1.0327 | $9,935,690 | $285,341,196 |
| Sep-22 2025 | $1.0326 | $1.0072 | $1.1187 | $1.1170 | $16,505,551 | $288,069,562 |
| Sep-21 2025 | $1.1169 | $1.1129 | $1.1388 | $1.1386 | $6,291,324 | $277,321,508 |
| Sep-20 2025 | $1.1385 | $1.1147 | $1.1684 | $1.1153 | $5,492,992 | $282,683,273 |
| Sep-19 2025 | $1.1156 | $1.1130 | $1.1831 | $1.1756 | $7,107,965 | $276,993,830 |
| Sep-18 2025 | $1.1737 | $1.1604 | $1.1884 | $1.1720 | $7,838,928 | $291,432,787 |