Cap Mercado $2.60T
-0.78%
Volume 24h $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Akash Network (AKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.441472 | $0.439201 | $0.465648 | $0.465648 | $3,947,457 | $116,000,357 |
| Apr-11 2026 | $0.464962 | $0.457382 | $0.486297 | $0.464401 | $4,999,857 | $122,142,574 |
| Apr-10 2026 | $0.464335 | $0.459133 | $0.483906 | $0.465821 | $6,003,643 | $121,947,842 |
| Apr-09 2026 | $0.466799 | $0.44615 | $0.477785 | $0.452612 | $3,643,179 | $122,564,749 |
| Apr-08 2026 | $0.451573 | $0.450603 | $0.472383 | $0.463828 | $4,102,284 | $118,538,042 |
| Apr-07 2026 | $0.464331 | $0.415677 | $0.469179 | $0.424651 | $5,406,122 | $121,856,885 |
| Apr-06 2026 | $0.425714 | $0.423011 | $0.466036 | $0.458292 | $4,398,765 | $111,695,051 |
| Apr-05 2026 | $0.456643 | $0.438842 | $0.467751 | $0.456275 | $4,101,111 | $119,780,551 |
| Apr-04 2026 | $0.456388 | $0.443537 | $0.458207 | $0.458207 | $2,141,435 | $119,684,027 |
| Apr-03 2026 | $0.45717 | $0.436449 | $0.471752 | $0.448544 | $4,530,839 | $119,859,720 |
| Apr-02 2026 | $0.447743 | $0.44144 | $0.498471 | $0.495391 | $6,083,421 | $117,359,304 |
| Apr-01 2026 | $0.495556 | $0.486609 | $0.519285 | $0.500469 | $5,086,224 | $129,860,049 |
| Mar-31 2026 | $0.499746 | $0.480733 | $0.507625 | $0.493357 | $4,708,118 | $130,926,088 |
| Mar-30 2026 | $0.493966 | $0.489318 | $0.517588 | $0.499065 | $6,795,571 | $129,380,205 |
| Mar-29 2026 | $0.498013 | $0.480779 | $0.508065 | $0.500766 | $6,421,352 | $130,408,173 |