Cap Mercado $3.36T
-0.44%
Volume 24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
Moedas
33.760
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akash Network (AKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.482067 | $0.473631 | $0.486724 | $0.477084 | $10,020,705 | $136,635,682 |
| Dec-02 2025 | $0.475161 | $0.447809 | $0.486214 | $0.449373 | $8,501,983 | $134,648,334 |
| Dec-01 2025 | $0.44951 | $0.43662 | $0.50655 | $0.50655 | $10,584,178 | $127,351,785 |
| Nov-30 2025 | $0.506738 | $0.493376 | $0.515483 | $0.494797 | $8,503,531 | $143,531,728 |
| Nov-29 2025 | $0.494993 | $0.492382 | $0.514773 | $0.510386 | $5,272,464 | $140,174,450 |
| Nov-28 2025 | $0.510295 | $0.509025 | $0.544347 | $0.532199 | $9,830,441 | $144,475,949 |
| Nov-27 2025 | $0.52962 | $0.511868 | $0.544124 | $0.516167 | $10,655,298 | $149,913,000 |
| Nov-26 2025 | $0.517939 | $0.495499 | $0.520035 | $0.510638 | $9,546,666 | $146,573,164 |
| Nov-25 2025 | $0.50955 | $0.490604 | $0.516769 | $0.498061 | $9,952,213 | $144,167,803 |
| Nov-24 2025 | $0.498797 | $0.474683 | $0.501453 | $0.482873 | $11,721,020 | $141,093,643 |
| Nov-23 2025 | $0.483007 | $0.47175 | $0.510812 | $0.480467 | $7,539,613 | $136,598,686 |
| Nov-22 2025 | $0.484059 | $0.45979 | $0.493279 | $0.469738 | $6,441,136 | $136,865,230 |
| Nov-21 2025 | $0.470415 | $0.455012 | $0.520763 | $0.511577 | $13,447,408 | $132,978,777 |
| Nov-20 2025 | $0.509325 | $0.500862 | $0.557886 | $0.52975 | $9,028,634 | $143,945,921 |
| Nov-19 2025 | $0.528851 | $0.503159 | $0.543199 | $0.540842 | $8,344,655 | $149,431,376 |