Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AISwap (AIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $103,105,703,895,020 | $103,105,703,895,020 | $103,105,703,895,020 | $103,105,703,895,020 | - | - |
| Sep-08 2025 | $103,105,703,895,020 | $97,275,953,267,898 | $142,639,767,975,800 | $101,513,557,878,670 | - | - |
| Sep-07 2025 | $101,513,557,878,670 | $101,513,557,878,670 | $103,481,355,864,360 | $103,481,355,864,360 | - | - |
| Sep-06 2025 | $103,481,355,864,360 | $103,481,355,864,360 | $114,478,777,793,440 | $114,478,777,793,440 | - | - |
| Sep-05 2025 | $114,478,777,793,440 | $114,478,777,793,440 | $115,288,924,425,420 | $115,288,924,425,420 | - | - |
| Sep-04 2025 | $115,288,924,425,420 | $115,288,924,425,420 | $129,073,114,665,530 | $129,073,114,665,530 | - | - |
| Sep-03 2025 | $129,073,114,665,530 | $112,488,920,354,260 | $151,902,617,684,230 | $112,488,920,354,260 | - | - |
| Sep-02 2025 | $112,488,920,354,260 | $112,488,920,354,260 | $112,488,920,354,260 | $112,488,920,354,260 | - | - |
| Sep-01 2025 | $114,622,696,812,690 | $104,242,761,678,429 | $170,064,514,158,970 | $104,242,761,678,429 | - | - |
| Aug-31 2025 | $104,242,761,678,429 | $104,242,761,678,429 | $104,242,761,678,429 | $104,242,761,678,429 | - | - |
| Aug-30 2025 | $104,242,761,678,429 | $85,446,137,100,395 | $104,242,761,678,429 | $85,446,137,100,395 | - | - |
| Aug-29 2025 | $85,446,137,100,395 | $85,446,137,100,395 | $86,155,458,786,319 | $86,155,458,786,319 | - | - |
| Aug-28 2025 | $86,155,458,786,319 | $81,914,583,103,601 | $86,617,256,900,578 | $81,914,583,103,601 | - | - |
| Aug-27 2025 | $81,914,583,103,601 | $77,917,574,898,021 | $81,914,583,103,601 | $77,917,574,898,021 | - | - |
| Aug-26 2025 | $78,726,791,719,941 | $69,076,157,424,408 | $102,945,162,102,170 | $102,945,162,102,170 | - | - |