Cap Mercado $3.39T
2.85%
Volume 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Moedas
33.785
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AISwap (AIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-08 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-07 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-06 2025 | $35,769,837,753,220 | $32,261,810,768,083 | $45,906,962,443,744 | $32,261,810,768,083 | - | - |
| Dec-05 2025 | $32,261,810,768,083 | $31,536,141,907,380 | $32,261,810,768,083 | $31,536,141,907,380 | - | - |
| Dec-04 2025 | $31,536,141,907,380 | $31,536,141,907,380 | $34,756,458,193,758 | $34,756,458,193,758 | - | - |
| Dec-03 2025 | $34,756,458,193,758 | $32,405,041,958,465 | $34,756,458,193,758 | $32,405,041,958,465 | - | - |
| Dec-02 2025 | $32,405,041,958,465 | $32,405,041,958,465 | $34,146,389,942,090 | $34,146,389,942,090 | - | - |
| Dec-01 2025 | $34,146,389,942,090 | $34,146,389,942,090 | $36,652,287,834,098 | $36,652,287,834,098 | - | - |
| Nov-30 2025 | $36,652,287,834,098 | $36,652,287,834,098 | $36,997,497,665,117 | $36,873,202,357,198 | - | - |
| Nov-29 2025 | $36,873,202,357,198 | $36,873,202,357,198 | $36,873,202,357,198 | $36,873,202,357,198 | - | - |
| Nov-28 2025 | $36,873,202,357,198 | $36,873,202,357,198 | $36,873,202,357,198 | $36,873,202,357,198 | - | - |
| Nov-27 2025 | $36,873,202,357,198 | $36,873,202,357,198 | $36,873,202,357,198 | $36,873,202,357,198 | - | - |
| Nov-26 2025 | $36,873,202,357,198 | $36,873,202,357,198 | $36,972,484,739,326 | $36,972,484,739,326 | - | - |
| Nov-25 2025 | $36,972,484,739,326 | $36,972,484,739,326 | $36,972,484,739,326 | $36,972,484,739,326 | - | - |