Preços históricos de AISwap (AIS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-18 2025	$33,888,697,910,893	$33,888,697,910,893	$37,949,515,823,876	$37,949,515,823,876	-	-
Nov-17 2025	$37,949,515,823,876	$37,949,515,823,876	$37,949,515,823,876	$37,949,515,823,876	-	-
Nov-16 2025	$37,949,515,823,876	$31,116,857,708,846	$37,949,515,823,876	$31,211,921,219,001	-	-
Nov-15 2025	$31,211,921,219,001	$28,235,611,320,086	$43,978,230,022,525	$43,978,230,022,525	-	-
Nov-14 2025	$43,978,230,022,525	$42,142,162,320,695	$43,978,230,022,525	$42,142,162,320,695	-	-
Nov-13 2025	$42,142,162,320,695	$42,142,162,320,695	$54,492,663,580,338	$54,492,663,580,338	-	-
Nov-12 2025	$54,492,663,580,338	$42,020,652,665,183	$54,492,663,580,338	$42,020,652,665,183	-	-
Nov-11 2025	$42,020,652,665,183	$40,879,455,743,689	$42,514,783,838,046	$40,879,455,743,689	-	-
Nov-10 2025	$40,879,455,743,689	$40,879,455,743,689	$40,879,455,743,689	$40,879,455,743,689	-	-
Nov-09 2025	$40,879,455,743,689	$40,879,455,743,689	$40,879,455,743,689	$40,879,455,743,689	-	-
Nov-08 2025	$40,879,455,743,689	$37,202,780,081,190	$114,478,281,585,170	$48,228,391,442,213	-	-
Nov-07 2025	$48,228,391,442,213	$31,350,722,531,501	$54,044,074,821,502	$54,044,074,821,502	-	-
Nov-06 2025	$54,044,074,821,502	$54,044,074,821,502	$54,044,074,821,502	$54,044,074,821,502	-	-
Nov-05 2025	$54,044,074,821,502	$54,044,074,821,502	$79,086,465,583,338	$55,037,727,888,114	-	-
Nov-04 2025	$55,037,727,888,114	$55,037,727,888,114	$55,037,727,888,114	$55,037,727,888,114	-	-

Análise histórica e de mercado do preço de AISwap (AIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 792 dias, a partir do dia 20-09-2023.