Preços históricos de AISwap (AIS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-29 2025	$45,612,699,462,291	$45,612,699,462,291	$45,612,699,462,291	$45,612,699,462,291	-	-
Oct-28 2025	$42,755,929,648,966	$41,938,144,947,821	$59,093,196,019,139	$59,093,196,019,139	$6	-
Oct-27 2025	$59,093,196,019,139	$59,093,196,019,139	$59,093,196,019,139	$59,093,196,019,139	-	-
Oct-26 2025	$59,093,196,019,139	$59,093,196,019,139	$59,093,196,019,139	$59,093,196,019,139	-	-
Oct-25 2025	$59,093,196,019,139	$59,093,196,019,139	$59,093,196,019,139	$59,093,196,019,139	-	-
Oct-24 2025	$59,093,196,019,139	$59,093,196,019,139	$62,883,423,864,421	$62,883,423,864,421	-	-
Oct-23 2025	$62,883,423,864,421	$61,367,474,154,305	$70,233,204,462,604	$65,308,045,496,641	-	-
Oct-22 2025	$65,308,045,496,641	$65,308,045,496,641	$66,451,095,192,975	$66,451,095,192,975	-	-
Oct-21 2025	$66,451,095,192,975	$54,258,525,085,599	$66,451,095,192,975	$59,194,733,377,527	-	-
Oct-20 2025	$59,194,733,377,527	$59,194,733,377,527	$70,955,810,139,450	$70,955,810,139,450	-	-
Oct-19 2025	$70,955,810,139,450	$57,799,317,491,054	$70,955,810,139,450	$58,932,411,150,070	-	-
Oct-18 2025	$58,932,411,150,070	$53,388,720,103,157	$60,493,906,728,198	$53,606,098,701,847	-	-
Oct-17 2025	$53,606,098,701,847	$53,606,098,701,847	$59,290,543,638,354	$54,281,634,243,587	-	-
Oct-16 2025	$47,358,520,198,787	$21,311,318,425,780	$93,077,238,481,800	$93,077,238,481,800	-	-
Oct-15 2025	$93,077,238,481,800	$89,019,773,190,568	$108,601,589,850,250	$108,601,589,850,250	-	-

Análise histórica e de mercado do preço de AISwap (AIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 772 dias, a partir do dia 19-09-2023.