Cap Mercado $3.93T -3.62%
Volume 24h $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
Moedas 33.567 +10
Trocas 885
Última atualização 3 Minutos atrás
AISwap AIS

Preços históricos de AISwap (AIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $45,612,699,462,291 $45,612,699,462,291 $45,612,699,462,291 $45,612,699,462,291 - -
Oct-28 2025 $42,755,929,648,966 $41,938,144,947,821 $59,093,196,019,139 $59,093,196,019,139 $6 -
Oct-27 2025 $59,093,196,019,139 $59,093,196,019,139 $59,093,196,019,139 $59,093,196,019,139 - -
Oct-26 2025 $59,093,196,019,139 $59,093,196,019,139 $59,093,196,019,139 $59,093,196,019,139 - -
Oct-25 2025 $59,093,196,019,139 $59,093,196,019,139 $59,093,196,019,139 $59,093,196,019,139 - -
Oct-24 2025 $59,093,196,019,139 $59,093,196,019,139 $62,883,423,864,421 $62,883,423,864,421 - -
Oct-23 2025 $62,883,423,864,421 $61,367,474,154,305 $70,233,204,462,604 $65,308,045,496,641 - -
Oct-22 2025 $65,308,045,496,641 $65,308,045,496,641 $66,451,095,192,975 $66,451,095,192,975 - -
Oct-21 2025 $66,451,095,192,975 $54,258,525,085,599 $66,451,095,192,975 $59,194,733,377,527 - -
Oct-20 2025 $59,194,733,377,527 $59,194,733,377,527 $70,955,810,139,450 $70,955,810,139,450 - -
Oct-19 2025 $70,955,810,139,450 $57,799,317,491,054 $70,955,810,139,450 $58,932,411,150,070 - -
Oct-18 2025 $58,932,411,150,070 $53,388,720,103,157 $60,493,906,728,198 $53,606,098,701,847 - -
Oct-17 2025 $53,606,098,701,847 $53,606,098,701,847 $59,290,543,638,354 $54,281,634,243,587 - -
Oct-16 2025 $47,358,520,198,787 $21,311,318,425,780 $93,077,238,481,800 $93,077,238,481,800 - -
Oct-15 2025 $93,077,238,481,800 $89,019,773,190,568 $108,601,589,850,250 $108,601,589,850,250 - -

Análise histórica e de mercado do preço de AISwap (AIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 772 dias, a partir do dia 19-09-2023.