Preços históricos de AISwap (AIS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-29 2025	$28,645,568,903,217	$27,165,880,542,240	$29,536,062,640,279	$29,536,062,640,279	-	-
Jun-28 2025	$29,536,062,640,279	$29,536,062,640,279	$29,536,062,640,279	$29,536,062,640,279	-	-
Jun-27 2025	$29,536,062,640,279	$17,960,259,548,564	$34,524,417,974,513	$17,960,259,548,564	-	-
Jun-26 2025	$17,960,259,548,564	$17,960,259,548,564	$17,960,259,548,564	$17,960,259,548,564	-	-
Jun-25 2025	$17,960,259,548,564	$16,962,879,757,397	$20,945,402,990,341	$20,945,402,990,341	-	-
Jun-24 2025	$20,945,402,990,341	$20,945,402,990,341	$20,945,402,990,341	$20,945,402,990,341	-	-
Jun-23 2025	$20,945,402,990,341	$20,945,402,990,341	$20,945,402,990,341	$20,945,402,990,341	-	-
Jun-22 2025	$20,945,402,990,341	$20,945,402,990,341	$23,561,112,078,151	$23,561,112,078,151	-	-
Jun-21 2025	$23,561,112,078,151	$23,561,112,078,151	$23,561,112,078,151	$23,561,112,078,151	-	-
Jun-20 2025	$23,561,112,078,151	$23,561,112,078,151	$23,561,112,078,151	$23,561,112,078,151	-	-
Jun-19 2025	$23,561,112,078,151	$23,561,112,078,151	$23,561,112,078,151	$23,561,112,078,151	-	-
Jun-18 2025	$21,274,361,783,525	$21,274,361,783,525	$24,841,376,188,718	$24,841,376,188,718	-	-
Jun-17 2025	$24,841,376,188,718	$12,327,541,889,036	$47,310,406,134,118	$15,273,259,002,328	-	-
Jun-16 2025	$15,273,259,002,328	$13,224,260,708,406	$19,695,376,163,715	$19,695,376,163,715	-	-
Jun-15 2025	$19,695,376,163,715	$17,333,598,149,221	$19,705,668,823,899	$17,333,598,149,221	-	-

Análise histórica e de mercado do preço de AISwap (AIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 650 dias, a partir do dia 19-09-2023.