Cap Mercado $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Moedas
28.485
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AISwap (AIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $544,492,132,668,389 | $544,492,132,668,389 | $769,390,755,005,250 | $769,390,755,005,250 | $1 | - |
| Aug-14 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | - | - |
| Aug-13 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | - | - |
| Aug-12 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $778,618,021,772,340 | $778,618,021,772,340 | $14 | - |
| Aug-11 2024 | $778,618,021,772,340 | $640,098,125,872,240 | $778,618,021,772,340 | $640,098,125,872,240 | $3 | - |
| Aug-10 2024 | $640,098,125,872,240 | $462,474,039,690,370 | $640,098,125,872,240 | $462,474,039,690,370 | $4 | - |
| Aug-09 2024 | $462,474,039,690,370 | $417,950,921,209,160 | $549,645,215,437,290 | $549,645,215,437,290 | $2 | - |
| Aug-08 2024 | $549,645,215,437,290 | $549,645,215,437,290 | $549,645,215,437,290 | $549,645,215,437,290 | - | - |
| Aug-07 2024 | $549,645,215,437,290 | $521,883,098,357,660 | $549,645,215,437,290 | $521,883,098,357,660 | $12 | - |
| Aug-06 2024 | $521,883,098,357,660 | $521,883,098,357,660 | $521,883,098,357,660 | $521,883,098,357,660 | - | - |
| Aug-05 2024 | $521,883,098,357,660 | $511,107,223,670,870 | $648,310,769,854,190 | $511,107,223,670,870 | $20 | - |
| Aug-04 2024 | $511,107,223,670,870 | $511,107,223,670,870 | $511,107,223,670,870 | $511,107,223,670,870 | - | - |
| Aug-03 2024 | $511,107,223,670,870 | $511,107,223,670,870 | $519,526,975,760,930 | $519,526,975,760,930 | $2 | - |
| Aug-02 2024 | $519,526,975,760,930 | $519,526,975,760,930 | $594,074,685,393,800 | $594,074,685,393,800 | $2 | - |
| Aug-01 2024 | $594,074,685,393,800 | $594,074,685,393,800 | $594,074,685,393,800 | $594,074,685,393,800 | - | - |