Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de AISwap (AIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $380,555,403,553,940 | $380,555,403,553,940 | $454,600,102,675,960 | $454,600,102,675,960 | $1 | - |
| Nov-03 2024 | $454,600,102,675,960 | $454,600,102,675,960 | $510,961,436,059,650 | $510,961,436,059,650 | $5 | - |
| Nov-02 2024 | $510,961,436,059,650 | $510,961,436,059,650 | $510,961,436,059,650 | $510,961,436,059,650 | - | - |
| Nov-01 2024 | $510,961,436,059,650 | $375,491,394,226,250 | $510,961,436,059,650 | $375,491,394,226,250 | $5 | - |
| Oct-31 2024 | $375,491,394,226,250 | $375,491,394,226,250 | $375,491,394,226,250 | $375,491,394,226,250 | - | - |
| Oct-30 2024 | $375,491,394,226,250 | $337,076,232,260,040 | $375,491,394,226,250 | $337,076,232,260,040 | $2 | - |
| Oct-29 2024 | $337,076,232,260,040 | $337,076,232,260,040 | $337,076,232,260,040 | $337,076,232,260,040 | - | - |
| Oct-28 2024 | $337,076,232,260,040 | $330,989,604,472,150 | $337,076,232,260,040 | $330,989,604,472,150 | $0 | - |
| Oct-27 2024 | $330,989,604,472,150 | $330,989,604,472,150 | $373,754,083,097,990 | $373,754,083,097,990 | $3 | - |
| Oct-26 2024 | $348,898,167,503,650 | $348,898,167,503,650 | $602,410,400,527,170 | $412,373,045,359,770 | $14 | - |
| Oct-25 2024 | $412,373,045,359,770 | $402,366,302,268,020 | $412,373,045,359,770 | $402,366,302,268,020 | $1 | - |
| Oct-24 2024 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | - | - |
| Oct-23 2024 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | - | - |
| Oct-22 2024 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | - | - |
| Oct-21 2024 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | - | - |