Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de AISwap (AIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $375,491,394,226,250 | $375,491,394,226,250 | $375,491,394,226,250 | $375,491,394,226,250 | - | - |
| Oct-30 2024 | $375,491,394,226,250 | $337,076,232,260,040 | $375,491,394,226,250 | $337,076,232,260,040 | $2 | - |
| Oct-29 2024 | $337,076,232,260,040 | $337,076,232,260,040 | $337,076,232,260,040 | $337,076,232,260,040 | - | - |
| Oct-28 2024 | $337,076,232,260,040 | $330,989,604,472,150 | $337,076,232,260,040 | $330,989,604,472,150 | $0 | - |
| Oct-27 2024 | $330,989,604,472,150 | $330,989,604,472,150 | $373,754,083,097,990 | $373,754,083,097,990 | $3 | - |
| Oct-26 2024 | $348,898,167,503,650 | $348,898,167,503,650 | $602,410,400,527,170 | $412,373,045,359,770 | $14 | - |
| Oct-25 2024 | $412,373,045,359,770 | $402,366,302,268,020 | $412,373,045,359,770 | $402,366,302,268,020 | $1 | - |
| Oct-24 2024 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | - | - |
| Oct-23 2024 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | - | - |
| Oct-22 2024 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | - | - |
| Oct-21 2024 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | $402,366,302,268,020 | - | - |
| Oct-20 2024 | $402,366,302,268,020 | $402,366,302,268,020 | $407,028,165,991,030 | $407,028,165,991,030 | $0 | - |
| Oct-19 2024 | $407,028,165,991,030 | $407,028,165,991,030 | $407,028,165,991,030 | $407,028,165,991,030 | - | - |
| Oct-18 2024 | $407,028,165,991,030 | $407,028,165,991,030 | $439,036,962,956,670 | $439,036,962,956,670 | $1 | - |
| Oct-17 2024 | $439,036,962,956,670 | $439,036,962,956,670 | $439,036,962,956,670 | $439,036,962,956,670 | - | - |