Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de AISwap (AIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $407,028,165,991,030 | $407,028,165,991,030 | $439,036,962,956,670 | $439,036,962,956,670 | $1 | - |
| Oct-17 2024 | $439,036,962,956,670 | $439,036,962,956,670 | $439,036,962,956,670 | $439,036,962,956,670 | - | - |
| Oct-16 2024 | $439,036,962,956,670 | $439,036,962,956,670 | $439,036,962,956,670 | $439,036,962,956,670 | - | - |
| Oct-15 2024 | $439,036,962,956,670 | $439,036,962,956,670 | $439,036,962,956,670 | $439,036,962,956,670 | - | - |
| Oct-14 2024 | $439,036,962,956,670 | $439,036,962,956,670 | $591,154,953,522,620 | $591,154,953,522,620 | $1 | - |
| Oct-13 2024 | $591,154,953,522,620 | $563,156,174,629,060 | $591,154,953,522,620 | $563,156,174,629,060 | $10 | - |
| Oct-12 2024 | $563,156,174,629,060 | $544,591,645,068,199 | $563,156,174,629,060 | $544,591,645,068,199 | $20 | - |
| Oct-11 2024 | $544,591,645,068,199 | $544,591,645,068,199 | $544,591,645,068,199 | $544,591,645,068,199 | - | - |
| Oct-10 2024 | $544,591,645,068,199 | $544,591,645,068,199 | $544,591,645,068,199 | $544,591,645,068,199 | - | - |
| Oct-09 2024 | $544,591,645,068,199 | $544,591,645,068,199 | $544,591,645,068,199 | $544,591,645,068,199 | - | - |
| Oct-08 2024 | $544,591,645,068,199 | $544,591,645,068,199 | $544,591,645,068,199 | $544,591,645,068,199 | - | - |
| Oct-07 2024 | $544,591,645,068,199 | $430,301,920,439,290 | $544,591,645,068,199 | $430,301,920,439,290 | $1 | - |
| Oct-06 2024 | $430,301,920,439,290 | $430,301,920,439,290 | $430,301,920,439,290 | $430,301,920,439,290 | - | - |
| Oct-05 2024 | $430,301,920,439,290 | $430,301,920,439,290 | $430,301,920,439,290 | $430,301,920,439,290 | - | - |
| Oct-04 2024 | $430,301,920,439,290 | $430,301,920,439,290 | $430,301,920,439,290 | $430,301,920,439,290 | - | - |