Cap Mercado $2.31T
-3.43%
Volume 24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de AISwap (AIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $435,557,825,461,990 | $435,557,825,461,990 | $698,069,614,089,830 | $598,540,187,788,320 | $22 | - |
| Aug-25 2024 | $427,726,058,101,550 | $427,726,058,101,550 | $427,726,058,101,550 | $427,726,058,101,550 | - | - |
| Aug-24 2024 | $427,726,058,101,550 | $427,726,058,101,550 | $806,253,447,358,790 | $734,560,668,386,290 | $32 | - |
| Aug-23 2024 | $700,431,669,479,240 | $479,779,176,551,270 | $700,431,669,479,240 | $479,779,176,551,270 | $5 | - |
| Aug-22 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | - | - |
| Aug-21 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | - | - |
| Aug-20 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | - | - |
| Aug-19 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $620,313,276,525,490 | $620,313,276,525,490 | $1 | - |
| Aug-18 2024 | $620,313,276,525,490 | $620,313,276,525,490 | $620,313,276,525,490 | $620,313,276,525,490 | - | - |
| Aug-17 2024 | $620,313,276,525,490 | $620,313,276,525,490 | $620,313,276,525,490 | $620,313,276,525,490 | $17 | - |
| Aug-16 2024 | $838,545,991,711,130 | $544,492,132,668,389 | $838,545,991,711,130 | $544,492,132,668,389 | $7 | - |
| Aug-15 2024 | $544,492,132,668,389 | $544,492,132,668,389 | $769,390,755,005,250 | $769,390,755,005,250 | $1 | - |
| Aug-14 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | - | - |
| Aug-13 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | - | - |
| Aug-12 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $778,618,021,772,340 | $778,618,021,772,340 | $14 | - |