Cap Mercado $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Moedas
28.282
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000011882566454177 | $814,152,149,799,690 | $0.0000000011882566454177 | $814,152,149,799,690 | $10 | - |
Jul-27 2024 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | - | - |
Jul-26 2024 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | - | - |
Jul-25 2024 | $814,152,149,799,690 | $692,015,079,598,690 | $814,152,149,799,690 | $692,015,079,598,690 | $3 | - |
Jul-24 2024 | $692,015,079,598,690 | $692,015,079,598,690 | $0.000000001112132669963 | $813,450,699,158,180 | $45 | - |
Jul-23 2024 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | - | - |
Jul-22 2024 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | - | - |
Jul-21 2024 | $813,450,699,158,180 | $764,441,090,815,080 | $813,450,699,158,180 | $764,441,090,815,080 | $0 | - |
Jul-20 2024 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | - | - |
Jul-19 2024 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | - | - |
Jul-18 2024 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | - | - |
Jul-17 2024 | $764,441,090,815,080 | $516,119,088,631,380 | $929,427,044,447,600 | $818,324,510,225,500 | $22 | - |
Jul-16 2024 | $818,324,510,225,500 | $818,324,510,225,500 | $898,188,109,199,120 | $898,188,109,199,120 | $3 | - |
Jul-15 2024 | $898,188,109,199,120 | $898,188,109,199,120 | $0.0000000010586141156873 | $0.000000001029805101167699 | $9 | - |
Jul-14 2024 | $0.000000001029805101167699 | $0.000000001029805101167699 | $0.0000000012201854757604 | $0.0000000012201854757604 | $5 | - |