Cap Mercado $2.35T -4.19%
Volume 24h $198.44B 17.21%
BTC % 51.75% 0.27%
ETH % 15.26% -1.18%
Moedas 28.363 +14
Trocas 885
Última atualização 1 minuto atrás
AISwap AIS

Preços históricos de AISwap (AIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2024 $519,526,975,760,930 $519,526,975,760,930 $594,074,685,393,800 $594,074,685,393,800 $2 -
Aug-01 2024 $594,074,685,393,800 $594,074,685,393,800 $594,074,685,393,800 $594,074,685,393,800 - -
Jul-31 2024 $594,074,685,393,800 $594,074,685,393,800 $0.0000000010321900908254 $0.0000000010321900908254 - -
Jul-30 2024 $0.0000000010321900908254 $522,968,468,699,990 $0.0000000010985568479133 $0.0000000010985568479133 $28 -
Jul-29 2024 $0.0000000010985568479133 $715,519,413,826,130 $0.0000000011882566454177 $0.0000000011882566454177 $28 -
Jul-28 2024 $0.0000000011882566454177 $814,152,149,799,690 $0.0000000011882566454177 $814,152,149,799,690 $10 -
Jul-27 2024 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 - -
Jul-26 2024 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 - -
Jul-25 2024 $814,152,149,799,690 $692,015,079,598,690 $814,152,149,799,690 $692,015,079,598,690 $3 -
Jul-24 2024 $692,015,079,598,690 $692,015,079,598,690 $0.000000001112132669963 $813,450,699,158,180 $45 -
Jul-23 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-22 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-21 2024 $813,450,699,158,180 $764,441,090,815,080 $813,450,699,158,180 $764,441,090,815,080 $0 -
Jul-20 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-19 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -

Análise histórica e de mercado do preço de AISwap (AIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 320 dias, a partir do dia 18-09-2023.