Cap Mercado $2.30T
2.33%
Volume 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Moedas
28.543
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AISwap (AIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | $479,779,176,551,270 | - | - |
| Aug-19 2024 | $479,779,176,551,270 | $479,779,176,551,270 | $620,313,276,525,490 | $620,313,276,525,490 | $1 | - |
| Aug-18 2024 | $620,313,276,525,490 | $620,313,276,525,490 | $620,313,276,525,490 | $620,313,276,525,490 | - | - |
| Aug-17 2024 | $620,313,276,525,490 | $620,313,276,525,490 | $620,313,276,525,490 | $620,313,276,525,490 | $17 | - |
| Aug-16 2024 | $838,545,991,711,130 | $544,492,132,668,389 | $838,545,991,711,130 | $544,492,132,668,389 | $7 | - |
| Aug-15 2024 | $544,492,132,668,389 | $544,492,132,668,389 | $769,390,755,005,250 | $769,390,755,005,250 | $1 | - |
| Aug-14 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | - | - |
| Aug-13 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | - | - |
| Aug-12 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $778,618,021,772,340 | $778,618,021,772,340 | $14 | - |
| Aug-11 2024 | $778,618,021,772,340 | $640,098,125,872,240 | $778,618,021,772,340 | $640,098,125,872,240 | $3 | - |
| Aug-10 2024 | $640,098,125,872,240 | $462,474,039,690,370 | $640,098,125,872,240 | $462,474,039,690,370 | $4 | - |
| Aug-09 2024 | $462,474,039,690,370 | $417,950,921,209,160 | $549,645,215,437,290 | $549,645,215,437,290 | $2 | - |
| Aug-08 2024 | $549,645,215,437,290 | $549,645,215,437,290 | $549,645,215,437,290 | $549,645,215,437,290 | - | - |
| Aug-07 2024 | $549,645,215,437,290 | $521,883,098,357,660 | $549,645,215,437,290 | $521,883,098,357,660 | $12 | - |
| Aug-06 2024 | $521,883,098,357,660 | $521,883,098,357,660 | $521,883,098,357,660 | $521,883,098,357,660 | - | - |