Cap Mercado €1.98T -6.56%
Volume 24h €115.31B 10.53%
BTC % 50.45% 0.55%
ETH % 16% -0.62%
Moedas 27.989 +1
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-06 2024 €994,578,841,047,637 €994,578,841,047,637 €994,578,841,047,637 €994,578,841,047,637 - -
Jul-05 2024 €994,578,841,047,637 €951,035,022,585,926 €0.000000001473975108228504 €951,035,022,585,926 €33 -
Jul-04 2024 €951,035,022,585,926 €951,035,022,585,926 €951,035,022,585,926 €951,035,022,585,926 - -
Jul-03 2024 €951,035,022,585,926 €951,035,022,585,926 €0.000000001241020009159543 €0.000000001241020009159543 €3 -
Jul-02 2024 €0.000000001241020009159543 €0.000000001092243644183113 €0.000000001709228779303861 €0.000000001092243644183113 €34 -
Jul-01 2024 €0.000000001080695061221545 €0.000000001049736841549555 €0.000000004035740110690192 €0.000000004035740110690192 €80 -
Jun-30 2024 €0.000000004035740110690192 €0.000000003843982965752856 €0.000000007000706496242308 €0.000000007000706496242308 €7 -
Jun-29 2024 €0.000000007000706496242308 €0.000000007000706496242308 €0.000000007000706496242308 €0.000000007000706496242308 - -
Jun-28 2024 €0.000000007000706496242308 €0.000000007000706496242308 €0.000000007000706496242308 €0.000000007000706496242308 - -
Jun-27 2024 €0.000000007000706496242308 €0.000000003599733798866007 €0.0000000195 €0.000000003599733798866007 €27 -
Jun-26 2024 €0.000000003599733798866007 €0.000000003599733798866007 €0.000000003599733798866007 €0.000000003599733798866007 - -
Jun-25 2024 €0.000000003599733798866007 €0.000000003599733798866007 €0.0000000198 €0.000000004937512054205854 €50 -
Jun-24 2024 €0.000000004937512054205854 €0.000000002885321909658607 €0.000000004937512054205854 €0.000000002885321909658607 €32 -
Jun-23 2024 €0.000000002885321909658607 €0.000000001038192526568049 €0.0000000387 €0.000000009512966988451334 €64 -
Jun-22 2024 €0.000000009512966988451334 €0.000000005259914784838298 €0.000000009512966988451334 €0.000000005259914784838298 €0 -

Análise histórica e de mercado do preço de AISwap (AIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 293 dias, a partir do dia 19-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92343 EUR.