Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $197,283,141,713 | $197,283,141,713 | $197,491,731,902 | $197,491,731,902 | - | - |
| Sep-08 2025 | $197,491,731,902 | $196,716,472,077 | $204,145,828,792 | $200,912,834,295 | $108 | - |
| Sep-07 2025 | $200,912,834,295 | $200,912,834,295 | $210,174,920,737 | $210,174,920,737 | - | - |
| Sep-06 2025 | $210,174,920,737 | $210,174,920,737 | $230,408,284,279 | $229,149,805,250 | - | - |
| Sep-05 2025 | $229,149,805,250 | $229,149,805,250 | $247,869,892,645 | $246,889,946,200 | - | - |
| Sep-04 2025 | $244,215,645,034 | $244,215,645,034 | $280,776,940,041 | $280,776,940,041 | - | - |
| Sep-03 2025 | $279,113,633,163 | $258,879,847,147 | $279,113,633,163 | $263,469,976,149 | $192 | - |
| Sep-02 2025 | $263,469,976,149 | $260,672,773,463 | $263,469,976,149 | $260,672,773,463 | - | - |
| Sep-01 2025 | $260,672,773,463 | $260,672,773,463 | $264,911,904,221 | $264,911,904,221 | - | - |
| Aug-31 2025 | $264,911,904,221 | $257,372,438,127 | $265,795,422,202 | $257,372,438,127 | - | - |
| Aug-30 2025 | $257,372,438,127 | $254,891,347,196 | $265,620,368,140 | $256,562,062,195 | - | - |
| Aug-29 2025 | $256,562,062,195 | $255,915,685,386 | $269,769,846,865 | $268,871,094,086 | - | - |
| Aug-28 2025 | $268,871,094,086 | $268,871,094,086 | $294,623,783,424 | $294,137,360,478 | - | - |
| Aug-27 2025 | $294,137,360,478 | $294,137,360,478 | $301,122,915,228 | $300,019,159,015 | - | - |
| Aug-26 2025 | $300,019,159,015 | $285,391,688,805 | $300,019,159,015 | $285,391,688,805 | - | - |