Cap Mercado $3.32T
-0.76%
Volume 24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $155,837,232,204 | $155,837,232,204 | $155,969,759,731 | $155,969,759,731 | - | - |
| Nov-18 2025 | $155,969,759,731 | $151,456,677,656 | $158,919,006,635 | $158,919,006,635 | - | - |
| Nov-17 2025 | $158,919,006,635 | $158,919,006,635 | $159,319,358,426 | $159,319,358,426 | - | - |
| Nov-16 2025 | $159,319,358,426 | $158,486,950,541 | $161,903,822,207 | $159,796,121,092 | - | - |
| Nov-15 2025 | $159,796,121,092 | $158,214,896,783 | $160,568,402,939 | $160,568,402,939 | - | - |
| Nov-14 2025 | $160,568,402,939 | $160,568,402,939 | $163,804,750,260 | $163,804,750,260 | - | - |
| Nov-13 2025 | $163,804,750,260 | $163,804,750,260 | $178,376,821,393 | $173,297,427,612 | $7 | - |
| Nov-12 2025 | $173,297,427,612 | $173,297,427,612 | $179,722,086,225 | $179,722,086,225 | - | - |
| Nov-11 2025 | $179,722,086,225 | $175,686,678,369 | $180,645,679,466 | $175,686,678,369 | - | - |
| Nov-10 2025 | $175,686,678,369 | $173,203,188,607 | $176,059,891,248 | $173,203,188,607 | - | - |
| Nov-09 2025 | $173,203,188,607 | $173,203,188,607 | $173,203,188,607 | $173,203,188,607 | - | - |
| Nov-08 2025 | $173,203,188,607 | $171,405,491,658 | $173,203,188,607 | $172,848,325,343 | - | - |
| Nov-07 2025 | $172,848,325,343 | $164,085,825,518 | $172,848,325,343 | $166,327,885,040 | - | - |
| Nov-06 2025 | $169,360,276,432 | $169,360,276,432 | $177,406,293,714 | $177,406,293,714 | - | - |
| Nov-05 2025 | $177,406,293,714 | $165,931,680,724 | $177,406,293,714 | $165,931,680,724 | - | - |