Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $257,175,325,252 | $242,896,963,474 | $257,175,325,252 | $242,896,963,474 | - | - |
| Aug-19 2025 | $242,896,963,474 | $242,896,963,474 | $259,773,278,559 | $259,773,278,559 | - | - |
| Aug-18 2025 | $259,773,278,559 | $259,773,278,559 | $259,773,278,559 | $259,773,278,559 | - | - |
| Aug-17 2025 | $259,773,278,559 | $257,225,989,561 | $263,891,572,729 | $257,225,989,561 | - | - |
| Aug-16 2025 | $256,121,267,006 | $255,346,367,873 | $272,237,986,392 | $272,237,986,392 | - | - |
| Aug-15 2025 | $272,237,986,392 | $270,215,108,903 | $272,237,986,392 | $270,215,108,903 | - | - |
| Aug-14 2025 | $270,215,108,903 | $269,808,261,466 | $273,018,049,478 | $273,018,049,478 | $217 | - |
| Aug-13 2025 | $273,018,049,478 | $244,683,673,164 | $273,018,049,478 | $244,683,673,164 | $32 | - |
| Aug-12 2025 | $244,683,673,164 | $244,683,673,164 | $244,683,673,164 | $244,683,673,164 | - | - |
| Aug-11 2025 | $244,683,673,164 | $244,683,673,164 | $250,259,272,521 | $248,159,393,266 | - | - |
| Aug-10 2025 | $248,159,393,266 | $248,159,393,266 | $252,027,071,192 | $252,027,071,192 | $1 | - |
| Aug-09 2025 | $252,027,071,192 | $232,463,372,029 | $252,027,071,192 | $232,463,372,029 | - | - |
| Aug-08 2025 | $232,463,372,029 | $216,651,595,142 | $232,463,372,029 | $216,651,595,142 | - | - |
| Aug-07 2025 | $216,651,595,142 | $216,651,595,142 | $216,651,595,142 | $216,651,595,142 | - | - |
| Aug-06 2025 | $216,651,595,142 | $216,651,595,142 | $219,867,117,122 | $219,867,117,122 | - | - |