Cap Mercado $3.93T
-2.06%
Volume 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $197,760,746,142 | $197,760,746,142 | $204,979,136,222 | $202,491,422,623 | - | - |
| Oct-28 2025 | $202,491,422,623 | $202,491,422,623 | $211,099,262,904 | $211,099,262,904 | - | - |
| Oct-27 2025 | $211,099,262,904 | $202,212,480,345 | $211,099,262,904 | $202,212,480,345 | - | - |
| Oct-26 2025 | $202,212,480,345 | $196,557,717,128 | $202,762,531,665 | $196,557,717,128 | - | - |
| Oct-25 2025 | $196,557,717,128 | $196,010,955,722 | $197,839,383,920 | $197,180,672,084 | - | - |
| Oct-24 2025 | $197,180,672,084 | $191,500,033,372 | $198,059,534,243 | $191,500,033,372 | - | - |
| Oct-23 2025 | $191,500,033,372 | $191,387,566,579 | $195,118,647,237 | $191,387,566,579 | - | - |
| Oct-22 2025 | $191,387,566,579 | $189,723,050,123 | $195,590,101,460 | $195,590,101,460 | - | - |
| Oct-21 2025 | $195,590,101,460 | $192,146,547,588 | $201,456,038,456 | $197,640,485,945 | - | - |
| Oct-20 2025 | $197,640,485,945 | $195,332,660,527 | $197,640,485,945 | $195,332,660,527 | - | - |
| Oct-19 2025 | $195,332,660,527 | $190,526,086,364 | $197,301,819,062 | $190,526,086,364 | - | - |
| Oct-18 2025 | $190,526,086,364 | $185,674,610,641 | $191,624,915,893 | $185,674,610,641 | - | - |
| Oct-17 2025 | $185,674,610,641 | $181,454,513,284 | $197,756,554,519 | $197,756,554,519 | - | - |
| Oct-16 2025 | $197,756,554,519 | $197,756,554,519 | $197,756,554,519 | $197,756,554,519 | - | - |
| Oct-15 2025 | $197,756,554,519 | $192,691,121,971 | $197,756,554,519 | $192,691,121,971 | - | - |