Cap Mercado $3.33T
-2.09%
Volume 24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $181,257,490,287 | $181,257,490,287 | $181,257,490,287 | $181,257,490,287 | - | - |
| Dec-09 2025 | $181,257,490,287 | $162,840,523,242 | $181,257,490,287 | $162,840,523,242 | - | - |
| Dec-08 2025 | $162,840,523,242 | $154,680,807,323 | $162,840,523,242 | $154,680,807,323 | $63 | - |
| Dec-07 2025 | $154,680,807,323 | $154,680,807,323 | $154,680,807,323 | $154,680,807,323 | - | - |
| Dec-06 2025 | $156,177,106,016 | $156,177,106,016 | $161,388,431,164 | $161,388,431,164 | - | - |
| Dec-05 2025 | $161,388,431,164 | $161,388,431,164 | $161,388,431,164 | $161,388,431,164 | - | - |
| Dec-04 2025 | $161,388,431,164 | $161,388,431,164 | $161,388,431,164 | $161,388,431,164 | - | - |
| Dec-03 2025 | $161,388,431,164 | $153,866,514,345 | $161,388,431,164 | $153,866,514,345 | $3 | - |
| Dec-02 2025 | $153,866,514,345 | $141,155,579,197 | $153,900,627,553 | $141,155,579,197 | - | - |
| Dec-01 2025 | $141,155,579,197 | $141,155,579,197 | $154,826,775,253 | $154,826,775,253 | - | - |
| Nov-30 2025 | $154,826,775,253 | $154,826,775,253 | $155,115,115,378 | $155,115,115,378 | - | - |
| Nov-29 2025 | $155,115,115,378 | $155,115,115,378 | $155,115,115,378 | $155,115,115,378 | - | - |
| Nov-28 2025 | $155,115,115,378 | $153,611,055,894 | $157,528,354,826 | $154,425,702,886 | $21 | - |
| Nov-27 2025 | $154,425,702,886 | $151,161,130,538 | $154,425,702,886 | $152,457,090,128 | $20 | - |
| Nov-26 2025 | $152,457,090,128 | $150,410,481,667 | $152,457,090,128 | $150,410,481,667 | - | - |