Cap Mercado $2.53T
1.39%
Volume 24h $208.47B
-5.68%
BTC % 54.36%
0%
ETH % 9.76%
1.74%
Moedas
34.231
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $100,475,174,998 | $100,475,174,998 | $102,792,511,794 | $102,792,511,794 | - | - |
| Feb-11 2026 | $102,792,511,794 | $101,057,778,066 | $106,510,501,183 | $106,510,501,183 | - | - |
| Feb-10 2026 | $106,510,501,183 | $105,132,849,010 | $112,007,411,968 | $112,007,411,968 | - | - |
| Feb-09 2026 | $112,007,411,968 | $108,603,051,561 | $112,007,411,968 | $108,603,051,561 | - | - |
| Feb-08 2026 | $108,603,051,561 | $108,603,051,561 | $108,603,051,561 | $108,603,051,561 | - | - |
| Feb-07 2026 | $108,603,051,561 | $106,830,701,656 | $108,603,051,561 | $107,667,222,409 | - | - |
| Feb-06 2026 | $107,667,222,409 | $101,784,721,261 | $107,667,222,409 | $101,784,721,261 | - | - |
| Feb-05 2026 | $101,784,721,261 | $101,784,721,261 | $122,050,062,063 | $122,050,062,063 | - | - |
| Feb-04 2026 | $122,050,062,063 | $122,050,062,063 | $122,050,062,063 | $122,050,062,063 | - | - |
| Feb-03 2026 | $122,050,062,063 | $121,760,924,933 | $122,050,062,063 | $121,760,924,933 | - | - |
| Feb-02 2026 | $121,760,924,933 | $115,226,445,658 | $138,901,110,835 | $138,901,110,835 | - | - |
| Feb-01 2026 | $138,901,110,835 | $138,901,110,835 | $138,901,110,835 | $138,901,110,835 | - | - |
| Jan-31 2026 | $138,901,110,835 | $138,901,110,835 | $140,366,862,942 | $140,366,862,942 | - | - |
| Jan-30 2026 | $140,366,862,942 | $140,366,862,942 | $150,387,867,657 | $150,387,867,657 | - | - |
| Jan-29 2026 | $150,387,867,657 | $150,387,867,657 | $151,596,818,542 | $151,596,818,542 | - | - |