Cap Mercado $2.50T
-3.93%
Volume 24h $181.85B
-19.54%
BTC % 54.31%
-0.86%
ETH % 9.52%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | - | - |
| Mar-05 2026 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | - | - |
| Mar-04 2026 | $114,127,794,109 | $108,048,533,219 | $114,127,794,109 | $108,048,533,219 | - | - |
| Mar-03 2026 | $108,048,533,219 | $108,048,533,219 | $108,048,533,219 | $108,048,533,219 | - | - |
| Mar-02 2026 | $108,048,533,219 | $106,427,258,644 | $108,350,036,800 | $106,427,258,644 | - | - |
| Mar-01 2026 | $106,427,258,644 | $102,052,156,260 | $106,427,258,644 | $102,052,156,260 | - | - |
| Feb-28 2026 | $102,052,156,260 | $102,052,156,260 | $102,052,156,260 | $102,052,156,260 | - | - |
| Feb-27 2026 | $102,052,156,260 | $100,962,064,344 | $108,545,538,610 | $108,545,538,610 | $0 | - |
| Feb-26 2026 | $108,545,538,610 | $97,616,915,587 | $110,013,152,654 | $97,616,915,587 | - | - |
| Feb-25 2026 | $97,616,915,587 | $97,616,915,587 | $97,616,915,587 | $97,616,915,587 | - | - |
| Feb-24 2026 | $97,616,915,587 | $96,053,938,927 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-23 2026 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-22 2026 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-21 2026 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-20 2026 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | - | - |