Cap Mercado $3.93T -1.84%
Volume 24h $382.34B 11.31%
BTC % 55.41% 0.68%
ETH % 11.77% -0.42%
Moedas 33.573 +11
Trocas 885
Última atualização 54 Segundos atrás
AiShiba shibai

Preços históricos de AiShiba (shibai), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $197,760,746,142 $197,760,746,142 $204,979,136,222 $202,491,422,623 - -
Oct-28 2025 $202,491,422,623 $202,491,422,623 $211,099,262,904 $211,099,262,904 - -
Oct-27 2025 $211,099,262,904 $202,212,480,345 $211,099,262,904 $202,212,480,345 - -
Oct-26 2025 $202,212,480,345 $196,557,717,128 $202,762,531,665 $196,557,717,128 - -
Oct-25 2025 $196,557,717,128 $196,010,955,722 $197,839,383,920 $197,180,672,084 - -
Oct-24 2025 $197,180,672,084 $191,500,033,372 $198,059,534,243 $191,500,033,372 - -
Oct-23 2025 $191,500,033,372 $191,387,566,579 $195,118,647,237 $191,387,566,579 - -
Oct-22 2025 $191,387,566,579 $189,723,050,123 $195,590,101,460 $195,590,101,460 - -
Oct-21 2025 $195,590,101,460 $192,146,547,588 $201,456,038,456 $197,640,485,945 - -
Oct-20 2025 $197,640,485,945 $195,332,660,527 $197,640,485,945 $195,332,660,527 - -
Oct-19 2025 $195,332,660,527 $190,526,086,364 $197,301,819,062 $190,526,086,364 - -
Oct-18 2025 $190,526,086,364 $185,674,610,641 $191,624,915,893 $185,674,610,641 - -
Oct-17 2025 $185,674,610,641 $181,454,513,284 $197,756,554,519 $197,756,554,519 - -
Oct-16 2025 $197,756,554,519 $197,756,554,519 $197,756,554,519 $197,756,554,519 - -
Oct-15 2025 $197,756,554,519 $192,691,121,971 $197,756,554,519 $192,691,121,971 - -

Análise histórica e de mercado do preço de AiShiba (shibai), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 923 dias, a partir do dia 22-04-2023.