Cap Mercado $2.48T -4.58%
Volume 24h $196.77B 11.4%
BTC % 53.63% -0.89%
ETH % 9.7% -1.95%
Moedas 34.430 +3
Trocas 885
Última atualização 35 Segundos atrás
AiShiba shibai

Preços históricos de AiShiba (shibai), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-26 2026 $109,431,860,254 $109,431,860,254 $116,013,553,333 $116,013,553,333 - -
Mar-25 2026 $115,506,018,605 $115,506,018,605 $115,506,018,605 $115,506,018,605 - -
Mar-24 2026 $115,506,018,605 $115,506,018,605 $115,506,018,605 $115,506,018,605 - -
Mar-23 2026 $115,506,018,605 $115,506,018,605 $115,506,018,605 $115,506,018,605 - -
Mar-22 2026 $115,506,018,605 $115,506,018,605 $115,506,018,605 $115,506,018,605 - -
Mar-21 2026 $115,506,018,605 $115,506,018,605 $115,506,018,605 $115,506,018,605 - -
Mar-20 2026 $115,506,018,605 $115,506,018,605 $115,506,018,605 $115,506,018,605 - -
Mar-19 2026 $115,506,018,605 $115,506,018,605 $116,151,528,621 $116,151,528,621 - -
Mar-18 2026 $116,151,528,621 $112,603,447,128 $116,151,528,621 $112,603,447,128 $1 -
Mar-17 2026 $112,603,447,128 $112,603,447,128 $112,603,447,128 $112,603,447,128 - -
Mar-16 2026 $112,603,447,128 $112,603,447,128 $112,603,447,128 $112,603,447,128 - -
Mar-15 2026 $112,603,447,128 $112,603,447,128 $114,453,686,089 $114,453,686,089 - -
Mar-14 2026 $114,453,686,089 $114,453,686,089 $114,453,686,089 $114,453,686,089 - -
Mar-13 2026 $114,453,686,089 $108,951,211,455 $114,453,686,089 $108,951,211,455 - -
Mar-12 2026 $108,951,211,455 $108,951,211,455 $108,951,211,455 $108,951,211,455 - -

Análise histórica e de mercado do preço de AiShiba (shibai), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1071 dias, a partir do dia 21-04-2023.