Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $213,841,066,929 | $212,355,378,150 | $220,250,978,875 | $220,250,978,875 | - | - |
| Oct-06 2025 | $220,250,978,875 | $212,279,413,011 | $220,298,955,520 | $218,663,845,003 | $136 | - |
| Oct-05 2025 | $218,663,845,003 | $214,089,604,703 | $221,253,654,758 | $215,005,572,490 | $265 | - |
| Oct-04 2025 | $215,005,572,490 | $213,067,869,660 | $216,169,485,265 | $214,091,925,173 | - | - |
| Oct-03 2025 | $214,091,925,173 | $205,312,305,092 | $214,091,925,173 | $205,999,135,642 | - | - |
| Oct-02 2025 | $205,999,135,642 | $188,842,477,778 | $205,999,135,642 | $188,842,477,778 | - | - |
| Oct-01 2025 | $188,842,477,778 | $188,842,477,778 | $188,842,477,778 | $188,842,477,778 | - | - |
| Sep-30 2025 | $188,842,477,778 | $188,842,477,778 | $190,635,701,195 | $189,895,100,657 | - | - |
| Sep-29 2025 | $189,895,100,657 | $183,698,808,080 | $189,895,100,657 | $183,698,808,080 | - | - |
| Sep-28 2025 | $183,698,808,080 | $183,600,952,511 | $184,367,393,798 | $184,175,688,525 | - | - |
| Sep-27 2025 | $184,175,688,525 | $183,708,638,316 | $191,437,934,218 | $191,437,934,218 | - | - |
| Sep-26 2025 | $191,437,934,218 | $191,437,934,218 | $191,437,934,218 | $191,437,934,218 | - | - |
| Sep-25 2025 | $191,437,934,218 | $191,437,934,218 | $191,437,934,218 | $191,437,934,218 | - | - |
| Sep-24 2025 | $191,437,934,218 | $191,437,934,218 | $191,437,934,218 | $191,437,934,218 | - | - |
| Sep-23 2025 | $191,437,934,218 | $191,437,934,218 | $206,097,186,820 | $206,097,186,820 | - | - |