Cap Mercado $3.48T
-3.44%
Volume 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $136,734,797,776 | $136,734,797,776 | $142,524,018,531 | $140,008,600,003 | $18 | - |
| Jun-25 2025 | $140,008,600,003 | $140,008,600,003 | $140,008,600,003 | $140,008,600,003 | - | - |
| Jun-24 2025 | $140,008,600,003 | $130,194,388,185 | $140,964,291,458 | $130,194,388,185 | - | - |
| Jun-23 2025 | $130,194,388,185 | $130,194,388,185 | $130,194,388,185 | $130,194,388,185 | - | - |
| Jun-22 2025 | $130,194,388,185 | $130,194,388,185 | $138,396,582,811 | $138,396,582,811 | - | - |
| Jun-21 2025 | $138,396,582,811 | $138,396,582,811 | $145,658,658,452 | $145,658,658,452 | - | - |
| Jun-20 2025 | $145,658,658,452 | $143,118,094,388 | $146,485,340,519 | $143,118,094,388 | - | - |
| Jun-19 2025 | $143,118,094,388 | $143,118,094,388 | $145,173,059,937 | $145,173,059,937 | - | - |
| Jun-18 2025 | $145,173,059,937 | $143,691,356,436 | $145,173,059,937 | $143,691,356,436 | - | - |
| Jun-17 2025 | $143,691,356,436 | $143,691,356,436 | $151,039,465,550 | $148,364,829,428 | $37 | - |
| Jun-16 2025 | $154,044,807,908 | $147,027,205,621 | $154,044,807,908 | $147,027,205,621 | - | - |
| Jun-15 2025 | $147,027,205,621 | $146,994,333,967 | $148,894,036,801 | $146,994,333,967 | - | - |
| Jun-14 2025 | $146,994,333,967 | $146,994,333,967 | $161,912,982,822 | $161,912,982,822 | - | - |
| Jun-13 2025 | $161,912,982,822 | $161,912,982,822 | $161,912,982,822 | $161,912,982,822 | - | - |
| Jun-12 2025 | $161,912,982,822 | $161,912,982,822 | $167,298,150,525 | $167,298,150,525 | - | - |