Cap Mercado $2.48T
-3.75%
Volume 24h $202.15B
13.54%
BTC % 53.75%
-0.72%
ETH % 9.68%
-0.93%
Moedas
34.431
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $109,431,860,254 | $109,431,860,254 | $116,013,553,333 | $116,013,553,333 | - | - |
| Mar-25 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-24 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-23 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-22 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-21 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-20 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-19 2026 | $115,506,018,605 | $115,506,018,605 | $116,151,528,621 | $116,151,528,621 | - | - |
| Mar-18 2026 | $116,151,528,621 | $112,603,447,128 | $116,151,528,621 | $112,603,447,128 | $1 | - |
| Mar-17 2026 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | - | - |
| Mar-16 2026 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | - | - |
| Mar-15 2026 | $112,603,447,128 | $112,603,447,128 | $114,453,686,089 | $114,453,686,089 | - | - |
| Mar-14 2026 | $114,453,686,089 | $114,453,686,089 | $114,453,686,089 | $114,453,686,089 | - | - |
| Mar-13 2026 | $114,453,686,089 | $108,951,211,455 | $114,453,686,089 | $108,951,211,455 | - | - |
| Mar-12 2026 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | - | - |