Cap Mercado $3.18T
-0.27%
Volume 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $151,771,389,569 | $151,771,389,569 | $151,771,389,569 | $151,771,389,569 | - | - |
| Dec-29 2025 | $151,771,389,569 | $151,771,389,569 | $151,771,389,569 | $151,771,389,569 | - | - |
| Dec-28 2025 | $151,771,389,569 | $151,771,389,569 | $151,771,389,569 | $151,771,389,569 | - | - |
| Dec-27 2025 | $151,771,389,569 | $151,771,389,569 | $153,661,551,238 | $153,661,551,238 | - | - |
| Dec-26 2025 | $153,661,551,238 | $153,661,551,238 | $156,339,704,234 | $156,339,704,234 | - | - |
| Dec-25 2025 | $156,339,704,234 | $156,339,704,234 | $156,339,704,234 | $156,339,704,234 | - | - |
| Dec-24 2025 | $156,339,704,234 | $156,339,704,234 | $156,339,704,234 | $156,339,704,234 | - | - |
| Dec-23 2025 | $156,339,704,234 | $156,339,704,234 | $156,339,704,234 | $156,339,704,234 | - | - |
| Dec-22 2025 | $154,136,132,838 | $154,136,132,838 | $154,136,132,838 | $154,136,132,838 | - | - |
| Dec-21 2025 | $154,136,132,838 | $154,136,132,838 | $156,562,943,459 | $156,562,943,459 | - | - |
| Dec-20 2025 | $156,562,943,459 | $151,706,295,582 | $156,562,943,459 | $151,706,295,582 | - | - |
| Dec-19 2025 | $151,706,295,582 | $147,044,571,976 | $151,800,975,258 | $147,044,571,976 | - | - |
| Dec-18 2025 | $146,164,602,130 | $146,164,602,130 | $156,231,669,903 | $156,231,669,903 | - | - |
| Dec-17 2025 | $156,231,669,903 | $156,231,669,903 | $161,842,359,791 | $161,842,359,791 | - | - |
| Dec-16 2025 | $166,351,272,845 | $166,351,272,845 | $173,533,603,171 | $173,533,603,171 | $1 | - |