Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $177,452,732,210 | $171,996,770,111 | $177,717,963,266 | $171,996,770,111 | - | - |
| Jul-17 2025 | $171,996,770,111 | $165,898,222,132 | $171,996,770,111 | $165,898,222,132 | $41 | - |
| Jul-16 2025 | $168,928,628,830 | $153,316,644,205 | $168,928,628,830 | $153,316,644,205 | - | - |
| Jul-15 2025 | $153,316,644,205 | $152,044,337,275 | $153,316,644,205 | $152,044,337,275 | - | - |
| Jul-14 2025 | $152,044,337,275 | $149,808,725,318 | $153,465,249,087 | $149,808,725,318 | - | - |
| Jul-13 2025 | $149,808,725,318 | $146,159,846,643 | $150,313,746,090 | $146,159,846,643 | - | - |
| Jul-12 2025 | $146,159,846,643 | $146,159,846,643 | $160,789,062,540 | $160,789,062,540 | - | - |
| Jul-11 2025 | $160,789,062,540 | $155,408,821,412 | $161,152,496,539 | $155,408,821,412 | - | - |
| Jul-10 2025 | $155,408,821,412 | $144,172,731,926 | $155,408,821,412 | $144,172,731,926 | - | - |
| Jul-09 2025 | $144,172,731,926 | $144,172,731,926 | $144,172,731,926 | $144,172,731,926 | - | - |
| Jul-08 2025 | $144,172,731,926 | $136,273,827,341 | $144,172,731,926 | $136,273,827,341 | - | - |
| Jul-07 2025 | $136,273,827,341 | $136,273,827,341 | $136,273,827,341 | $136,273,827,341 | - | - |
| Jul-06 2025 | $136,273,827,341 | $136,273,827,341 | $136,273,827,341 | $136,273,827,341 | - | - |
| Jul-05 2025 | $136,273,827,341 | $136,273,827,341 | $136,273,827,341 | $136,273,827,341 | - | - |
| Jul-04 2025 | $136,273,827,341 | $136,273,827,341 | $142,166,507,271 | $142,166,507,271 | - | - |