Cap Mercado $2.42T
-5.37%
Volume 24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
Moedas
28.338
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $5,308,144,768,112 | $5,308,144,768,112 | $5,661,304,847,006 | $5,652,941,686,834 | $341,349 | - |
| Jul-30 2024 | $5,688,147,592,069 | $5,499,706,144,810 | $5,805,323,281,305 | $5,805,323,281,305 | $361,343 | - |
| Jul-29 2024 | $5,789,945,655,210 | $5,743,723,767,633 | $6,155,671,575,242 | $5,838,890,889,713 | $355,844 | - |
| Jul-28 2024 | $5,877,441,509,256 | $5,699,381,366,903 | $6,136,264,086,694 | $6,055,235,437,171 | $355,250 | - |
| Jul-27 2024 | $6,127,102,789,766 | $5,678,018,076,259 | $6,136,824,833,417 | $5,794,523,917,450 | $347,809 | - |
| Jul-26 2024 | $5,715,793,974,950 | $5,715,793,974,950 | $6,115,871,396,741 | $5,843,845,694,617 | $365,394 | - |
| Jul-25 2024 | $5,833,380,981,758 | $5,779,638,997,942 | $6,236,224,702,402 | $6,230,058,869,743 | $355,288 | - |
| Jul-24 2024 | $6,229,459,982,056 | $6,169,183,372,190 | $6,525,218,408,070 | $6,310,748,418,670 | $367,417 | - |
| Jul-23 2024 | $6,290,711,122,933 | $5,822,228,298,534 | $6,602,336,261,175 | $6,153,379,130,572 | $372,649 | - |
| Jul-22 2024 | $6,165,762,447,193 | $6,165,762,447,193 | $6,763,021,723,382 | $6,715,770,626,645 | $361,242 | - |
| Jul-21 2024 | $6,652,982,203,890 | $6,483,017,429,049 | $6,760,649,111,790 | $6,698,725,058,350 | $377,692 | - |
| Jul-20 2024 | $6,729,603,274,129 | $6,431,122,939,549 | $6,921,131,134,292 | $6,875,126,398,312 | $366,352 | - |
| Jul-19 2024 | $6,896,950,986,111 | $6,383,511,939,348 | $6,959,995,795,168 | $6,552,642,115,980 | $380,701 | - |
| Jul-18 2024 | $6,461,012,942,011 | $6,386,406,451,408 | $6,973,880,517,341 | $6,965,162,258,661 | $375,129 | - |
| Jul-17 2024 | $6,874,976,484,445 | $6,666,520,952,932 | $7,148,273,893,582 | $7,111,259,792,409 | $368,862 | - |