Cap Mercado $2.15T
4.38%
Volume 24h $142.04B
45.04%
BTC % 52.64%
0.76%
ETH % 13.21%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $4,099,747,457,469 | $3,970,659,324,028 | $4,151,082,269,529 | $4,150,603,368,483 | $316,209 | - |
| Sep-07 2024 | $4,259,343,049,033 | $3,820,601,062,021 | $4,321,765,392,240 | $3,897,669,601,111 | $337,901 | - |
| Sep-06 2024 | $3,866,719,751,401 | $3,777,783,034,993 | $4,178,100,348,192 | $3,907,719,219,353 | $342,909 | - |
| Sep-05 2024 | $3,860,133,051,704 | $3,820,348,011,815 | $4,090,129,562,088 | $4,039,562,453,714 | $331,373 | - |
| Sep-04 2024 | $4,049,919,458,022 | $3,928,605,004,501 | $4,078,555,193,261 | $4,000,374,923,864 | $308,137 | - |
| Sep-03 2024 | $3,999,791,970,331 | $3,998,599,131,848 | $4,190,355,901,323 | $4,190,355,901,323 | $342,813 | - |
| Sep-02 2024 | $4,150,255,239,681 | $3,969,434,425,495 | $4,380,747,805,102 | $4,380,747,805,102 | $350,352 | - |
| Sep-01 2024 | $4,370,599,913,563 | $4,310,017,080,302 | $4,529,478,389,143 | $4,469,729,437,850 | $330,857 | - |
| Aug-31 2024 | $4,508,070,684,855 | $4,096,784,183,185 | $4,545,063,817,726 | $4,096,784,183,185 | $355,882 | - |
| Aug-30 2024 | $4,106,250,927,157 | $4,013,448,820,986 | $4,316,783,953,490 | $4,235,004,052,246 | $349,519 | - |
| Aug-29 2024 | $4,260,582,818,436 | $3,856,812,294,180 | $4,376,082,320,281 | $3,989,051,959,056 | $357,496 | - |
| Aug-28 2024 | $4,095,958,208,414 | $4,064,437,081,888 | $4,257,996,126,649 | $4,257,996,126,649 | $354,288 | - |
| Aug-27 2024 | $4,203,566,330,990 | $4,203,566,330,990 | $4,582,676,760,506 | $4,471,483,700,691 | $349,909 | - |
| Aug-26 2024 | $4,451,752,952,858 | $4,371,719,062,101 | $4,666,003,053,997 | $4,615,829,754,764 | $332,246 | - |
| Aug-25 2024 | $4,575,533,054,380 | $4,503,054,489,220 | $4,770,215,530,724 | $4,656,660,393,998 | $349,163 | - |