Cap Mercado $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AirSwap (AST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.01 | $0.00925472 | $0.010501 | $0.00925472 | $42,376 | $1,744,911 |
| Feb-05 2026 | $0.00935036 | $0.00926223 | $0.010262 | $0.01015 | $44,552 | $1,631,448 |
| Feb-04 2026 | $0.01026 | $0.01026 | $0.010938 | $0.010938 | $12,784 | $1,790,309 |
| Feb-03 2026 | $0.010926 | $0.010488 | $0.011222 | $0.011119 | $18,043 | $1,906,471 |
| Feb-02 2026 | $0.011119 | $0.010262 | $0.011521 | $0.011334 | $80,690 | $1,940,189 |
| Feb-01 2026 | $0.011497 | $0.011125 | $0.011844 | $0.011844 | $17,639 | $2,006,008 |
| Jan-31 2026 | $0.011104 | $0.011104 | $0.012831 | $0.012831 | $38,976 | $1,937,441 |
| Jan-30 2026 | $0.012736 | $0.011834 | $0.013575 | $0.013575 | $54,385 | $2,222,287 |
| Jan-29 2026 | $0.013321 | $0.013099 | $0.013918 | $0.013918 | $27,433 | $2,324,343 |
| Jan-28 2026 | $0.013842 | $0.013442 | $0.014186 | $0.014097 | $18,751 | $2,415,257 |
| Jan-27 2026 | $0.013919 | $0.013538 | $0.014552 | $0.013602 | $141,514 | $2,428,620 |
| Jan-26 2026 | $0.013602 | $0.013602 | $0.014049 | $0.013852 | $11,065 | $2,373,369 |
| Jan-25 2026 | $0.014051 | $0.014051 | $0.014492 | $0.014066 | $19,115 | $2,451,760 |
| Jan-24 2026 | $0.014066 | $0.013791 | $0.015062 | $0.014649 | $54,590 | $2,454,313 |
| Jan-23 2026 | $0.014649 | $0.014333 | $0.015077 | $0.014751 | $104,971 | $2,555,989 |