Cap Mercado $2.49T
-1.53%
Volume 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Moedas
34.280
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AirSwap (AST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00866674 | $0.00849116 | $0.009215 | $0.00921472 | $76,555 | $1,512,170 |
| Feb-25 2026 | $0.00921406 | $0.00882828 | $0.00922976 | $0.00892396 | $26,757 | $1,607,665 |
| Feb-24 2026 | $0.00892435 | $0.0086797 | $0.00894916 | $0.00890278 | $14,599 | $1,557,117 |
| Feb-23 2026 | $0.00890213 | $0.00846765 | $0.00927313 | $0.00924605 | $33,291 | $1,553,240 |
| Feb-22 2026 | $0.00920121 | $0.00918452 | $0.00929075 | $0.00921635 | $15,222 | $1,605,424 |
| Feb-21 2026 | $0.00934003 | $0.00923527 | $0.00939412 | $0.00934335 | $17,107 | $1,629,645 |
| Feb-20 2026 | $0.00934483 | $0.00934449 | $0.00950207 | $0.00945791 | $15,561 | $1,630,483 |
| Feb-19 2026 | $0.00946392 | $0.00920968 | $0.00989999 | $0.00974591 | $22,227 | $1,651,261 |
| Feb-18 2026 | $0.00976023 | $0.00938128 | $0.01 | $0.01 | $44,648 | $1,702,961 |
| Feb-17 2026 | $0.01 | $0.00947582 | $0.01047 | $0.00955885 | $165,049 | $1,744,919 |
| Feb-16 2026 | $0.00955988 | $0.00934746 | $0.010069 | $0.00998195 | $40,887 | $1,668,004 |
| Feb-15 2026 | $0.00989233 | $0.00971393 | $0.010994 | $0.010005 | $91,692 | $1,726,011 |
| Feb-14 2026 | $0.010005 | $0.00968748 | $0.010059 | $0.00984 | $12,802 | $1,745,783 |
| Feb-13 2026 | $0.00983981 | $0.00973779 | $0.00998908 | $0.00989413 | $36,494 | $1,716,846 |
| Feb-12 2026 | $0.00993738 | $0.00968775 | $0.00998986 | $0.00980124 | $15,076 | $1,733,871 |