Cap Mercado $2.42T
4.06%
Volume 24h $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
Moedas
28.572
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AirSwap (AST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.090112 | $0.082241 | $0.10032 | $0.082241 | $11,897,486 | $15,722,765 |
| Aug-22 2024 | $0.081904 | $0.076617 | $0.081904 | $0.077749 | $1,110,561 | $14,290,743 |
| Aug-21 2024 | $0.077949 | $0.074822 | $0.078828 | $0.075271 | $1,930,165 | $13,600,510 |
| Aug-20 2024 | $0.075204 | $0.072894 | $0.076111 | $0.072894 | $1,425,211 | $13,121,582 |
| Aug-19 2024 | $0.072791 | $0.06612 | $0.073078 | $0.07044 | $1,634,054 | $12,700,590 |
| Aug-18 2024 | $0.072201 | $0.066434 | $0.072446 | $0.066602 | $1,359,785 | $12,597,683 |
| Aug-17 2024 | $0.066531 | $0.065442 | $0.0667 | $0.065447 | $634,582 | $11,608,299 |
| Aug-16 2024 | $0.06532 | $0.063813 | $0.065968 | $0.064607 | $656,401 | $11,397,078 |
| Aug-15 2024 | $0.064464 | $0.063984 | $0.0699 | $0.069844 | $773,889 | $11,247,760 |
| Aug-14 2024 | $0.070322 | $0.069879 | $0.072024 | $0.072007 | $573,252 | $12,269,846 |
| Aug-13 2024 | $0.071826 | $0.070127 | $0.072945 | $0.072945 | $607,535 | $12,532,273 |
| Aug-12 2024 | $0.072887 | $0.069259 | $0.073374 | $0.070645 | $709,295 | $12,717,308 |
| Aug-11 2024 | $0.070275 | $0.070275 | $0.073981 | $0.072563 | $973,367 | $12,261,590 |
| Aug-10 2024 | $0.072111 | $0.070388 | $0.072302 | $0.072146 | $560,609 | $12,581,979 |
| Aug-09 2024 | $0.072048 | $0.071389 | $0.072714 | $0.071791 | $800,556 | $12,571,068 |