Cap Mercado $2.63T
0.18%
Volume 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001231 | $0.00001226 | $0.00001231 | $0.00001226 | - | $3,155 |
| Apr-07 2026 | $0.00001226 | $0.00001198 | $0.00001226 | $0.00001214 | - | $3,144 |
| Apr-06 2026 | $0.00001214 | $0.00001187 | $0.00001214 | $0.00001187 | - | $3,113 |
| Apr-05 2026 | $0.00001187 | $0.00001133 | $0.00001187 | $0.00001133 | - | $3,042 |
| Apr-04 2026 | $0.00001133 | $0.00001123 | $0.00001133 | $0.00001123 | - | $2,905 |
| Apr-03 2026 | $0.00001123 | $0.00001113 | $0.00001129 | $0.00001113 | - | $2,880 |
| Apr-02 2026 | $0.00001113 | $0.00001095 | $0.00001175 | $0.00001175 | - | $2,853 |
| Apr-01 2026 | $0.00001175 | $0.00001172 | $0.00001176 | $0.00001173 | - | $3,013 |
| Mar-31 2026 | $0.00001173 | $0.00001157 | $0.00001181 | $0.00001171 | - | $3,007 |
| Mar-30 2026 | $0.00001171 | $0.00001168 | $0.00001179 | $0.00001168 | - | $3,003 |
| Mar-29 2026 | $0.00001168 | $0.00001168 | $0.00001246 | $0.00001246 | - | $2,995 |
| Mar-28 2026 | $0.00001246 | $0.00001214 | $0.00001246 | $0.00001214 | - | $3,195 |
| Mar-27 2026 | $0.00001214 | $0.00001214 | $0.00001249 | $0.00001249 | - | $3,114 |
| Mar-26 2026 | $0.00001258 | $0.00001239 | $0.00001285 | $0.00001285 | - | $3,225 |
| Mar-25 2026 | $0.00001285 | $0.00001213 | $0.00001297 | $0.00001213 | - | $3,294 |