Cap Mercado $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Moedas
33.548
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00007567 | $0.00006727 | $0.00007746 | $0.00006727 | - | $19,394 |
| Oct-26 2025 | $0.00006727 | $0.00006594 | $0.0000676 | $0.00006594 | - | $17,241 |
| Oct-25 2025 | $0.00006595 | $0.00006595 | $0.00006614 | $0.00006604 | - | $16,901 |
| Oct-24 2025 | $0.00006604 | $0.00006543 | $0.00007004 | $0.00007004 | $91 | $16,924 |
| Oct-23 2025 | $0.00007004 | $0.00006558 | $0.00007137 | $0.00006558 | - | $17,951 |
| Oct-22 2025 | $0.00006904 | $0.00006785 | $0.00007677 | $0.00007498 | $999 | $17,693 |
| Oct-21 2025 | $0.000098 | $0.000098 | $0.00010778 | $0.00010778 | $153 | $25,115 |
| Oct-20 2025 | $0.00010778 | $0.00007523 | $0.00011122 | $0.00007751 | - | $27,620 |
| Oct-19 2025 | $0.00007751 | $0.00007659 | $0.0000788 | $0.0000788 | - | $19,864 |
| Oct-18 2025 | $0.0000788 | $0.00007313 | $0.0000788 | $0.00007313 | - | $20,196 |
| Oct-17 2025 | $0.00007313 | $0.00007125 | $0.00007758 | $0.00007702 | - | $18,742 |
| Oct-16 2025 | $0.00007739 | $0.00007404 | $0.00008201 | $0.00007404 | - | $19,833 |
| Oct-15 2025 | $0.00007345 | $0.00007223 | $0.00008014 | $0.00008002 | $455 | $18,824 |
| Oct-14 2025 | $0.00008002 | $0.00006778 | $0.00008288 | $0.00008255 | - | $20,508 |
| Oct-13 2025 | $0.00008255 | $0.00007147 | $0.00010205 | $0.00007148 | $2,696 | $21,157 |