Cap Mercado $3.37T
-2.64%
Volume 24h $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007054 | $0.00007018 | $0.00007106 | $0.00007106 | - | $18,077 |
| Jan-17 2026 | $0.00007106 | $0.00006895 | $0.00007106 | $0.00006895 | - | $18,212 |
| Jan-16 2026 | $0.00006895 | $0.00006895 | $0.00006921 | $0.00006907 | - | $17,670 |
| Jan-15 2026 | $0.000069 | $0.000069 | $0.00006988 | $0.00006988 | - | $17,684 |
| Jan-14 2026 | $0.00006988 | $0.00006818 | $0.0000706 | $0.00006818 | - | $17,909 |
| Jan-13 2026 | $0.00006818 | $0.00006796 | $0.00006818 | $0.00006796 | - | $17,473 |
| Jan-12 2026 | $0.00006796 | $0.00006768 | $0.00006832 | $0.00006768 | - | $17,417 |
| Jan-11 2026 | $0.00006768 | $0.00006759 | $0.00006838 | $0.00006759 | - | $17,345 |
| Jan-10 2026 | $0.00006759 | $0.00006694 | $0.00006762 | $0.00006694 | $3 | $17,321 |
| Jan-09 2026 | $0.00006694 | $0.00006666 | $0.00006699 | $0.00006699 | - | $17,154 |
| Jan-08 2026 | $0.00006699 | $0.00006655 | $0.00006741 | $0.0000673 | $0 | $17,168 |
| Jan-07 2026 | $0.0000673 | $0.0000673 | $0.00007791 | $0.00007671 | - | $17,248 |
| Jan-06 2026 | $0.00007671 | $0.00007671 | $0.00007748 | $0.00007748 | - | $19,659 |
| Jan-05 2026 | $0.00007748 | $0.00007656 | $0.00007751 | $0.00007657 | - | $19,857 |
| Jan-04 2026 | $0.00007657 | $0.00007514 | $0.00007657 | $0.00007514 | - | $19,622 |