Cap Mercado $2.59T
0.45%
Volume 24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001129 | $0.00001123 | $0.00001135 | $0.00001135 | - | $2,895 |
| Mar-18 2026 | $0.00001135 | $0.00001129 | $0.0000118 | $0.00001175 | - | $2,909 |
| Mar-17 2026 | $0.00001175 | $0.00001157 | $0.00001238 | $0.00001169 | $166 | $3,014 |
| Mar-16 2026 | $0.00001044 | $0.0000097032 | $0.00001044 | $0.0000098299 | - | $2,676 |
| Mar-15 2026 | $0.0000098299 | $0.0000087506 | $0.00001017 | $0.0000087506 | - | $2,519 |
| Mar-14 2026 | $0.0000087506 | $0.0000085347 | $0.0000087506 | $0.0000086499 | - | $2,242 |
| Mar-13 2026 | $0.0000086499 | $0.000008365 | $0.0000086499 | $0.000008365 | - | $2,217 |
| Mar-12 2026 | $0.000008365 | $0.0000082865 | $0.000008365 | $0.0000083087 | - | $2,144 |
| Mar-11 2026 | $0.0000083461 | $0.0000083461 | $0.0000086265 | $0.0000086265 | - | $2,139 |
| Mar-10 2026 | $0.0000086265 | $0.0000085757 | $0.000009736 | $0.000009736 | - | $2,211 |
| Mar-09 2026 | $0.000009736 | $0.0000095476 | $0.00001046 | $0.00001021 | - | $2,495 |
| Mar-08 2026 | $0.00001021 | $0.0000091837 | $0.00001032 | $0.0000094525 | $65 | $2,618 |
| Mar-07 2026 | $0.0000094525 | $0.0000092853 | $0.00001009 | $0.00001007 | - | $2,422 |
| Mar-06 2026 | $0.00001007 | $0.0000087857 | $0.00003464 | $0.00003464 | $1,938 | $2,581 |
| Mar-05 2026 | $0.00003463 | $0.00003457 | $0.00003598 | $0.00003598 | $23 | $8,875 |