Cap Mercado $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007135 | $0.00006999 | $0.00007192 | $0.00006999 | $4 | $18,285 |
| Dec-27 2025 | $0.00006999 | $0.00006999 | $0.00007033 | $0.00007015 | - | $17,938 |
| Dec-26 2025 | $0.0000703 | $0.0000703 | $0.0000705 | $0.0000705 | - | $18,018 |
| Dec-25 2025 | $0.0000705 | $0.0000705 | $0.00007077 | $0.00007077 | - | $18,067 |
| Dec-24 2025 | $0.00007077 | $0.00007076 | $0.00007077 | $0.00007076 | - | $18,136 |
| Dec-23 2025 | $0.00007076 | $0.00007076 | $0.00007188 | $0.00007188 | - | $18,134 |
| Dec-22 2025 | $0.00007188 | $0.00007188 | $0.00007241 | $0.00007241 | - | $18,421 |
| Dec-21 2025 | $0.00007192 | $0.0000715 | $0.00007192 | $0.0000715 | - | $18,432 |
| Dec-20 2025 | $0.0000715 | $0.00007096 | $0.00007188 | $0.00007096 | - | $18,325 |
| Dec-19 2025 | $0.00007096 | $0.00006809 | $0.00007096 | $0.00006853 | - | $18,185 |
| Dec-18 2025 | $0.00006947 | $0.00006947 | $0.00007151 | $0.0000714 | $28 | $17,805 |
| Dec-17 2025 | $0.0000714 | $0.00007125 | $0.0000732 | $0.00007156 | $46 | $18,298 |
| Dec-16 2025 | $0.00007156 | $0.00007032 | $0.00007209 | $0.00007032 | - | $18,339 |
| Dec-15 2025 | $0.00007032 | $0.00007032 | $0.00007364 | $0.0000726 | - | $18,021 |
| Dec-14 2025 | $0.00007325 | $0.00007322 | $0.00007403 | $0.00007403 | - | $18,773 |