Cap Mercado $2.58T
2.45%
Volume 24h $235.68B
-73.21%
BTC % 54.46%
0.97%
ETH % 9.85%
1.92%
Moedas
34.202
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004272 | $0.00004184 | $0.00004272 | $0.00004223 | - | $10,948 |
| Feb-06 2026 | $0.00004223 | $0.00003806 | $0.00004276 | $0.00003985 | - | $10,823 |
| Feb-05 2026 | $0.00003995 | $0.00003995 | $0.00004821 | $0.00004821 | - | $10,239 |
| Feb-04 2026 | $0.00004821 | $0.00004821 | $0.00005045 | $0.00005045 | - | $12,356 |
| Feb-03 2026 | $0.00005045 | $0.00005006 | $0.00005045 | $0.00005009 | - | $12,929 |
| Feb-02 2026 | $0.00005009 | $0.00004844 | $0.00005009 | $0.00004954 | $15 | $12,838 |
| Feb-01 2026 | $0.00004954 | $0.00004909 | $0.00005119 | $0.00005096 | $1 | $12,698 |
| Jan-31 2026 | $0.00005096 | $0.00005096 | $0.00005608 | $0.00005608 | - | $13,060 |
| Jan-30 2026 | $0.00005605 | $0.00005478 | $0.00005652 | $0.00005652 | $2 | $14,365 |
| Jan-29 2026 | $0.00005652 | $0.00005639 | $0.00006109 | $0.00006109 | $54 | $14,486 |
| Jan-28 2026 | $0.00006109 | $0.00006072 | $0.00006162 | $0.00006156 | - | $15,657 |
| Jan-27 2026 | $0.00006156 | $0.00006008 | $0.00006156 | $0.00006008 | $1 | $15,777 |
| Jan-26 2026 | $0.00005983 | $0.00005855 | $0.00005983 | $0.00005855 | - | $15,334 |
| Jan-25 2026 | $0.00005855 | $0.00005855 | $0.00006242 | $0.00006242 | - | $15,006 |
| Jan-24 2026 | $0.00006267 | $0.00006267 | $0.00006295 | $0.00006269 | - | $16,061 |