Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018753 | $0.00018477 | $0.00019131 | $0.00019131 | - | $48,058 |
| Aug-19 2025 | $0.00019131 | $0.00019131 | $0.00020048 | $0.00020048 | $70 | $49,027 |
| Aug-18 2025 | $0.00020048 | $0.00019421 | $0.00020048 | $0.00019863 | $102 | $51,377 |
| Aug-17 2025 | $0.00019863 | $0.00019381 | $0.00020814 | $0.00019694 | - | $50,902 |
| Aug-16 2025 | $0.00019694 | $0.00019148 | $0.00020701 | $0.00020469 | $276 | $50,469 |
| Aug-15 2025 | $0.00020469 | $0.0001856 | $0.00020891 | $0.00019439 | - | $52,455 |
| Aug-14 2025 | $0.0002008 | $0.0002008 | $0.00022005 | $0.00021155 | - | $51,460 |
| Aug-13 2025 | $0.00021155 | $0.00017061 | $0.00022626 | $0.00018277 | $1,224 | $54,213 |
| Aug-12 2025 | $0.00019261 | $0.00016741 | $0.00019261 | $0.00018753 | $964 | $49,361 |
| Aug-11 2025 | $0.00019257 | $0.00019095 | $0.00019356 | $0.00019319 | - | $49,349 |
| Aug-10 2025 | $0.00019319 | $0.00019192 | $0.00019431 | $0.00019275 | $5 | $49,508 |
| Aug-09 2025 | $0.00019275 | $0.00016304 | $0.00019275 | $0.00017863 | $2,044 | $49,396 |
| Aug-08 2025 | $0.0001791 | $0.00015628 | $0.0001791 | $0.00015628 | $299 | $45,898 |
| Aug-07 2025 | $0.00015628 | $0.00013996 | $0.00015697 | $0.00014018 | $840 | $40,049 |
| Aug-06 2025 | $0.00013989 | $0.00013819 | $0.00013989 | $0.0001394 | - | $35,850 |