Cap Mercado $3.30T
-1.57%
Volume 24h $232.76B
-7.45%
BTC % 54.61%
-0.31%
ETH % 11.37%
0.52%
Moedas
33.778
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007176 | $0.00007111 | $0.00007216 | $0.00007111 | $9 | $18,392 |
| Dec-07 2025 | $0.00007167 | $0.00006825 | $0.00007477 | $0.00006845 | - | $18,368 |
| Dec-06 2025 | $0.00006845 | $0.0000675 | $0.00007072 | $0.00007072 | $52 | $17,542 |
| Dec-05 2025 | $0.00007072 | $0.00007052 | $0.00007178 | $0.00007096 | - | $18,123 |
| Dec-04 2025 | $0.00007096 | $0.00007096 | $0.00007525 | $0.00007367 | - | $18,186 |
| Dec-03 2025 | $0.00007367 | $0.00006866 | $0.00007367 | $0.00006866 | - | $18,879 |
| Dec-02 2025 | $0.00006866 | $0.00006734 | $0.00006894 | $0.00006734 | - | $17,597 |
| Dec-01 2025 | $0.00006734 | $0.00006734 | $0.00007384 | $0.00007384 | - | $17,257 |
| Nov-30 2025 | $0.00007384 | $0.00007291 | $0.00007472 | $0.0000742 | $46 | $18,923 |
| Nov-29 2025 | $0.0000742 | $0.0000742 | $0.00007544 | $0.00007538 | $3 | $19,016 |
| Nov-28 2025 | $0.00007538 | $0.00007538 | $0.00007628 | $0.00007628 | - | $19,317 |
| Nov-27 2025 | $0.00007628 | $0.00007614 | $0.00007757 | $0.00007742 | $31 | $19,550 |
| Nov-26 2025 | $0.00007742 | $0.00007434 | $0.00007748 | $0.00007442 | $18 | $19,841 |
| Nov-25 2025 | $0.00007442 | $0.00006495 | $0.00007442 | $0.00006495 | - | $19,072 |
| Nov-24 2025 | $0.00006495 | $0.00005317 | $0.00006495 | $0.00005475 | - | $16,646 |