Cap Mercado $2.39T
-4.27%
Volume 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Moedas
34.287
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003376 | $0.00003347 | $0.00003485 | $0.00003423 | - | $8,652 |
| Feb-26 2026 | $0.00003423 | $0.00003423 | $0.00003471 | $0.00003471 | - | $8,773 |
| Feb-25 2026 | $0.00003483 | $0.00003224 | $0.0000351 | $0.00003224 | $1 | $8,928 |
| Feb-24 2026 | $0.00003224 | $0.00003224 | $0.00003308 | $0.00003289 | - | $8,263 |
| Feb-23 2026 | $0.00003289 | $0.00003246 | $0.00003394 | $0.00003394 | $2 | $8,429 |
| Feb-22 2026 | $0.00003364 | $0.00003323 | $0.00003438 | $0.00003432 | - | $8,623 |
| Feb-21 2026 | $0.00003433 | $0.00003433 | $0.00004522 | $0.00004464 | $394 | $8,798 |
| Feb-20 2026 | $0.00004466 | $0.00004466 | $0.00004609 | $0.0000456 | $63 | $11,446 |
| Feb-19 2026 | $0.0000456 | $0.0000448 | $0.00004584 | $0.00004538 | $2 | $11,687 |
| Feb-18 2026 | $0.00004538 | $0.00004531 | $0.00004675 | $0.0000463 | $2 | $11,630 |
| Feb-17 2026 | $0.00004631 | $0.00004264 | $0.00004673 | $0.00004264 | $110 | $11,869 |
| Feb-16 2026 | $0.00004264 | $0.00004167 | $0.00004264 | $0.00004181 | $1 | $10,929 |
| Feb-15 2026 | $0.00004194 | $0.00004135 | $0.00004306 | $0.00004135 | $52 | $10,749 |
| Feb-14 2026 | $0.00004126 | $0.00004025 | $0.00004126 | $0.00004025 | - | $10,574 |
| Feb-13 2026 | $0.00004036 | $0.00003949 | $0.00004086 | $0.00004042 | - | $10,345 |