Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00182232 | $0.00182228 | $0.00189162 | $0.00188836 | $200,622 | $466,993 |
| Aug-14 2024 | $0.00187541 | $0.00187541 | $0.00195317 | $0.00193148 | $203,629 | $480,597 |
| Aug-13 2024 | $0.00193349 | $0.00189334 | $0.00193516 | $0.00190999 | $203,542 | $495,482 |
| Aug-12 2024 | $0.00189187 | $0.00182479 | $0.00190908 | $0.00183608 | $217,039 | $484,815 |
| Aug-11 2024 | $0.00186352 | $0.00185791 | $0.00195011 | $0.00191895 | $195,276 | $477,551 |
| Aug-10 2024 | $0.00191511 | $0.00188289 | $0.00191902 | $0.00189116 | $204,479 | $490,773 |
| Aug-09 2024 | $0.0018953 | $0.0018831 | $0.00196251 | $0.00196251 | $200,191 | $485,694 |
| Aug-08 2024 | $0.00193079 | $0.00178826 | $0.00193079 | $0.00181518 | $218,095 | $494,792 |
| Aug-07 2024 | $0.00181957 | $0.00181314 | $0.00191053 | $0.00188771 | $193,164 | $466,289 |
| Aug-06 2024 | $0.00189198 | $0.00182065 | $0.00190802 | $0.00183019 | $210,686 | $484,845 |
| Aug-05 2024 | $0.00183048 | $0.00165645 | $0.0019575 | $0.0019575 | $225,943 | $469,084 |
| Aug-04 2024 | $0.00199962 | $0.00196954 | $0.00210876 | $0.00210304 | $197,885 | $512,430 |
| Aug-03 2024 | $0.00209804 | $0.00208038 | $0.00216525 | $0.00214155 | $217,680 | $537,650 |
| Aug-02 2024 | $0.00213885 | $0.00213885 | $0.00228617 | $0.00228617 | $192,760 | $548,109 |
| Aug-01 2024 | $0.00228413 | $0.00221747 | $0.00232574 | $0.00232089 | $220,587 | $585,338 |