Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00212261 | $0.00209151 | $0.00213422 | $0.00210136 | $52,573 | $543,948 |
| Oct-17 2024 | $0.00209569 | $0.00209043 | $0.00214224 | $0.00213188 | $48,073 | $537,048 |
| Oct-16 2024 | $0.00212109 | $0.00211573 | $0.00214914 | $0.00213461 | $48,903 | $543,558 |
| Oct-15 2024 | $0.00212752 | $0.00212441 | $0.00216301 | $0.0021594 | $54,535 | $545,206 |
| Oct-14 2024 | $0.00214837 | $0.00204331 | $0.00215773 | $0.00204715 | $55,124 | $550,549 |
| Oct-13 2024 | $0.0020473 | $0.00203261 | $0.00209156 | $0.00209156 | $47,344 | $524,648 |
| Oct-12 2024 | $0.00208835 | $0.00206851 | $0.00211402 | $0.00206939 | $51,877 | $535,168 |
| Oct-11 2024 | $0.00206665 | $0.00198451 | $0.00206859 | $0.00198937 | $49,297 | $529,607 |
| Oct-10 2024 | $0.00199525 | $0.00197895 | $0.00204119 | $0.00204119 | $48,390 | $511,309 |
| Oct-09 2024 | $0.00202108 | $0.00202108 | $0.00209177 | $0.0020775 | $47,276 | $517,927 |
| Oct-08 2024 | $0.00208035 | $0.00207064 | $0.00210669 | $0.00210144 | $48,267 | $533,118 |
| Oct-07 2024 | $0.00212258 | $0.00211771 | $0.00216905 | $0.00212954 | $50,832 | $543,939 |
| Oct-06 2024 | $0.00212177 | $0.00209525 | $0.00212476 | $0.00210642 | $48,726 | $543,732 |
| Oct-05 2024 | $0.00209766 | $0.00209766 | $0.002135 | $0.00211864 | $48,956 | $537,553 |
| Oct-04 2024 | $0.00212646 | $0.002053 | $0.00212646 | $0.00205614 | $49,462 | $544,933 |