Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00186416 | $0.0018164 | $0.00187815 | $0.00182009 | $50,663 | $477,715 |
| Sep-16 2024 | $0.00182284 | $0.00182201 | $0.00187906 | $0.00187906 | $51,835 | $467,126 |
| Sep-15 2024 | $0.00189008 | $0.00188602 | $0.0019232 | $0.00190437 | $47,657 | $484,359 |
| Sep-14 2024 | $0.00190532 | $0.00190069 | $0.0019168 | $0.00190558 | $48,164 | $488,264 |
| Sep-13 2024 | $0.00190978 | $0.00186382 | $0.00190978 | $0.00186662 | $51,422 | $489,407 |
| Sep-12 2024 | $0.00186441 | $0.00186441 | $0.00189164 | $0.0018713 | $51,795 | $477,780 |
| Sep-11 2024 | $0.00187067 | $0.00183076 | $0.00188496 | $0.00185724 | $53,692 | $479,385 |
| Sep-10 2024 | $0.00185917 | $0.00183517 | $0.00187094 | $0.00185071 | $52,433 | $476,437 |
| Sep-09 2024 | $0.00183688 | $0.00177203 | $0.00184375 | $0.00177203 | $58,666 | $470,725 |
| Sep-08 2024 | $0.00178289 | $0.00175978 | $0.00178421 | $0.00176095 | $48,868 | $456,890 |
| Sep-07 2024 | $0.00175777 | $0.00175777 | $0.00179577 | $0.00177628 | $56,351 | $450,451 |
| Sep-06 2024 | $0.0017723 | $0.00175098 | $0.00182898 | $0.00182562 | $52,366 | $454,176 |
| Sep-05 2024 | $0.0018131 | $0.0018131 | $0.00186915 | $0.00186902 | $48,572 | $464,631 |
| Sep-04 2024 | $0.00187647 | $0.00182777 | $0.00187739 | $0.00187549 | $52,657 | $480,870 |
| Sep-03 2024 | $0.00188145 | $0.00188145 | $0.00195791 | $0.00193817 | $50,771 | $482,147 |