Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIPAD (AIPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00473295 | $0.00473295 | $0.00488329 | $0.00484297 | $150,622 | $919,561 |
| Dec-03 2025 | $0.00480078 | $0.00458289 | $0.0048218 | $0.00458289 | $152,339 | $932,739 |
| Dec-02 2025 | $0.00459365 | $0.00447112 | $0.00465336 | $0.00452033 | $151,594 | $892,497 |
| Dec-01 2025 | $0.00453329 | $0.00450995 | $0.00487311 | $0.00487311 | $150,889 | $880,770 |
| Nov-30 2025 | $0.00492131 | $0.00491075 | $0.00500048 | $0.00493155 | $152,019 | $956,157 |
| Nov-29 2025 | $0.0049322 | $0.00489104 | $0.00500022 | $0.00500022 | $150,509 | $958,274 |
| Nov-28 2025 | $0.00497092 | $0.00490093 | $0.00526602 | $0.00520942 | $150,956 | $965,796 |
| Nov-27 2025 | $0.00523868 | $0.00488996 | $0.0052659 | $0.00497018 | $170,667 | $1,017,819 |
| Nov-26 2025 | $0.00499056 | $0.00479882 | $0.00499056 | $0.00481887 | $150,646 | $969,612 |
| Nov-25 2025 | $0.00481837 | $0.00480758 | $0.00489029 | $0.00487975 | $150,845 | $936,158 |
| Nov-24 2025 | $0.00492824 | $0.00458226 | $0.00492824 | $0.00463993 | $150,981 | $957,504 |
| Nov-23 2025 | $0.00468845 | $0.00468845 | $0.00493549 | $0.00477752 | $152,810 | $910,915 |
| Nov-22 2025 | $0.00478732 | $0.00458014 | $0.0047965 | $0.00471662 | $152,692 | $930,125 |
| Nov-21 2025 | $0.00471471 | $0.00470069 | $0.00556122 | $0.00555331 | $156,497 | $916,018 |
| Nov-20 2025 | $0.00556783 | $0.00555429 | $0.00593828 | $0.00569049 | $164,162 | $1,081,770 |