Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de AIPAD (AIPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00226747 | $0.00220847 | $0.00232816 | $0.0023281 | $135,418 | $440,545 |
| Feb-02 2026 | $0.00232848 | $0.00229805 | $0.0023877 | $0.00237806 | $147,475 | $452,400 |
| Feb-01 2026 | $0.00237726 | $0.00234801 | $0.00247744 | $0.00247744 | $144,255 | $461,876 |
| Jan-31 2026 | $0.00243654 | $0.00242662 | $0.0027257 | $0.00268684 | $145,684 | $473,394 |
| Jan-30 2026 | $0.00274589 | $0.00248665 | $0.00274589 | $0.00267595 | $153,697 | $533,498 |
| Jan-29 2026 | $0.00264625 | $0.00258609 | $0.00274567 | $0.00262632 | $156,127 | $514,139 |
| Jan-28 2026 | $0.00263661 | $0.00259705 | $0.00266583 | $0.00260115 | $148,212 | $512,265 |
| Jan-27 2026 | $0.00262137 | $0.002597 | $0.00266071 | $0.00260706 | $150,951 | $509,304 |
| Jan-26 2026 | $0.00260708 | $0.00259691 | $0.00261658 | $0.00261658 | $150,002 | $506,529 |
| Jan-25 2026 | $0.00257768 | $0.00256817 | $0.00290617 | $0.00288553 | $158,314 | $500,815 |
| Jan-24 2026 | $0.00290527 | $0.00287623 | $0.00296499 | $0.0028867 | $145,883 | $564,462 |
| Jan-23 2026 | $0.00289665 | $0.00283657 | $0.00295709 | $0.00287692 | $150,027 | $562,787 |
| Jan-22 2026 | $0.00287704 | $0.00287693 | $0.00292684 | $0.00290797 | $152,109 | $558,978 |
| Jan-21 2026 | $0.0029072 | $0.00267918 | $0.0029072 | $0.00275712 | $152,571 | $564,839 |
| Jan-20 2026 | $0.00283664 | $0.00278759 | $0.00313798 | $0.00311779 | $152,911 | $551,129 |