Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIPAD (AIPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.077504 | $0.069094 | $0.079276 | $0.070772 | $516,092 | $8,830,788 |
| Nov-10 2024 | $0.066178 | $0.052696 | $0.066178 | $0.052958 | $283,959 | $7,540,339 |
| Nov-09 2024 | $0.052931 | $0.052931 | $0.056424 | $0.055645 | $216,294 | $6,030,767 |
| Nov-08 2024 | $0.055686 | $0.052783 | $0.057204 | $0.052783 | $321,817 | $6,344,536 |
| Nov-07 2024 | $0.052639 | $0.047397 | $0.05268 | $0.049742 | $313,477 | $5,997,142 |
| Nov-06 2024 | $0.049768 | $0.044471 | $0.049768 | $0.045681 | $450,107 | $5,670,027 |
| Nov-05 2024 | $0.045154 | $0.038127 | $0.048875 | $0.038509 | $586,078 | $5,144,372 |
| Nov-04 2024 | $0.038466 | $0.038466 | $0.039659 | $0.039263 | $199,324 | $4,382,217 |
| Nov-03 2024 | $0.039222 | $0.038382 | $0.040194 | $0.040157 | $148,730 | $4,468,367 |
| Nov-02 2024 | $0.040191 | $0.039382 | $0.040754 | $0.040112 | $176,270 | $4,578,784 |
| Nov-01 2024 | $0.040247 | $0.039377 | $0.041535 | $0.040227 | $210,919 | $4,585,101 |
| Oct-31 2024 | $0.04029 | $0.040013 | $0.042524 | $0.042524 | $246,608 | $4,589,881 |
| Oct-30 2024 | $0.042569 | $0.042554 | $0.044757 | $0.044757 | $261,018 | $4,849,501 |
| Oct-29 2024 | $0.044804 | $0.04166 | $0.044949 | $0.0417 | $291,361 | $5,104,175 |
| Oct-28 2024 | $0.041751 | $0.041034 | $0.042218 | $0.042218 | $262,459 | $4,756,310 |