Cap Mercado $2.73T
2.71%
Volume 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIPAD (AIPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00162089 | $0.00162089 | $0.00186907 | $0.00170046 | $151,150 | $314,922 |
| Mar-15 2026 | $0.00172032 | $0.00163005 | $0.00172032 | $0.00164 | $150,931 | $334,240 |
| Mar-14 2026 | $0.00162017 | $0.00161012 | $0.00165989 | $0.00164982 | $150,174 | $314,782 |
| Mar-13 2026 | $0.00164013 | $0.00162011 | $0.0017004 | $0.00162011 | $152,547 | $318,659 |
| Mar-12 2026 | $0.0016203 | $0.00160099 | $0.00172022 | $0.00171047 | $148,861 | $314,807 |
| Mar-11 2026 | $0.0017203 | $0.00159005 | $0.0017613 | $0.00162016 | $156,926 | $334,236 |
| Mar-10 2026 | $0.00161027 | $0.00159008 | $0.00164045 | $0.00159008 | $159,277 | $312,858 |
| Mar-09 2026 | $0.00159023 | $0.00158989 | $0.00162985 | $0.00162 | $140,995 | $308,965 |
| Mar-08 2026 | $0.00159003 | $0.00159003 | $0.00163967 | $0.00161988 | $151,880 | $308,926 |
| Mar-07 2026 | $0.00161996 | $0.00161996 | $0.00167982 | $0.0016399 | $157,120 | $314,741 |
| Mar-06 2026 | $0.00164993 | $0.00162985 | $0.00166999 | $0.00165013 | $142,920 | $320,564 |
| Mar-05 2026 | $0.0016299 | $0.00160988 | $0.00168027 | $0.00168007 | $151,164 | $316,672 |
| Mar-04 2026 | $0.00167014 | $0.00157011 | $0.00168081 | $0.00159993 | $158,368 | $324,492 |
| Mar-03 2026 | $0.00160002 | $0.00156008 | $0.00166022 | $0.00166022 | $142,683 | $310,866 |
| Mar-02 2026 | $0.0016801 | $0.00158011 | $0.0016801 | $0.0016003 | $150,027 | $326,426 |