Cap Mercado $2.58T
-0.16%
Volume 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aionix the Hub of AI (AIONIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000005335 | $0.0000053123 | $0.0000053733 | $0.0000053268 | - | - |
| Feb-07 2026 | $0.0000052776 | $0.0000052222 | $0.0000053917 | $0.0000053917 | - | - |
| Feb-06 2026 | $0.0000053917 | $0.0000048191 | $0.0000053917 | $0.0000049761 | - | - |
| Feb-05 2026 | $0.0000049761 | $0.0000049761 | $0.0000057413 | $0.0000057413 | - | - |
| Feb-04 2026 | $0.0000057413 | $0.0000057413 | $0.0000065388 | $0.0000065388 | - | - |
| Feb-03 2026 | $0.0000065388 | $0.0000064939 | $0.0000065461 | $0.0000065461 | - | - |
| Feb-02 2026 | $0.0000065461 | $0.0000063734 | $0.0000067542 | $0.0000065163 | - | - |
| Feb-01 2026 | $0.0000065163 | $0.0000063305 | $0.0000066476 | $0.0000066476 | - | - |
| Jan-31 2026 | $0.0000066011 | $0.0000064438 | $0.0000076223 | $0.0000074612 | $115 | - |
| Jan-30 2026 | $0.0000074612 | $0.0000074612 | $0.0000078059 | $0.0000078059 | - | - |
| Jan-29 2026 | $0.0000078059 | $0.0000078059 | $0.0000083816 | $0.0000083816 | - | - |
| Jan-28 2026 | $0.0000084112 | $0.0000084112 | $0.0000085821 | $0.0000085715 | - | - |
| Jan-27 2026 | $0.0000085715 | $0.000008332 | $0.0000085715 | $0.0000085169 | - | - |
| Jan-26 2026 | $0.000008438 | $0.0000080766 | $0.0000089125 | $0.0000080766 | - | - |
| Jan-25 2026 | $0.0000079705 | $0.0000079705 | $0.0000089338 | $0.0000088942 | - | - |