Cap Mercado $4.52T
0.92%
Volume 24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
Moedas
33.369
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aionix the Hub of AI (AIONIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002162 | $0.00002137 | $0.00002287 | $0.00002287 | $299 | - |
| Oct-06 2025 | $0.00002282 | $0.00002119 | $0.00002382 | $0.00002122 | - | - |
| Oct-05 2025 | $0.00002122 | $0.00002112 | $0.00002233 | $0.00002233 | - | - |
| Oct-04 2025 | $0.00002233 | $0.00002233 | $0.00002355 | $0.00002355 | - | - |
| Oct-03 2025 | $0.00002355 | $0.00002282 | $0.00002368 | $0.00002368 | - | - |
| Oct-02 2025 | $0.00002364 | $0.00002157 | $0.00002364 | $0.00002306 | - | - |
| Oct-01 2025 | $0.00002306 | $0.00002207 | $0.00002337 | $0.00002207 | $768 | - |
| Sep-30 2025 | $0.00002262 | $0.00002262 | $0.00002675 | $0.00002675 | - | - |
| Sep-29 2025 | $0.00002675 | $0.00002158 | $0.00002785 | $0.00002194 | $1,992 | - |
| Sep-28 2025 | $0.00002194 | $0.00001985 | $0.00002194 | $0.00002001 | - | - |
| Sep-27 2025 | $0.00002001 | $0.00001992 | $0.00002211 | $0.00001992 | - | - |
| Sep-26 2025 | $0.00001992 | $0.00001933 | $0.00002041 | $0.00002041 | - | - |
| Sep-25 2025 | $0.00002041 | $0.00002041 | $0.00002125 | $0.00002123 | - | - |
| Sep-24 2025 | $0.00002123 | $0.0000207 | $0.00002546 | $0.00002249 | - | - |
| Sep-23 2025 | $0.00002249 | $0.0000197 | $0.00002333 | $0.0000197 | $271 | - |