Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Aionix the Hub of AI (AIONIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006261 | $0.00005989 | $0.00007591 | $0.00007027 | $6,742 | - |
| Sep-08 2025 | $0.00006972 | $0.00004653 | $0.00007178 | $0.00004687 | $2,463 | - |
| Sep-07 2025 | $0.00004701 | $0.00004477 | $0.00005758 | $0.00005704 | $3,506 | - |
| Sep-06 2025 | $0.00005764 | $0.00005017 | $0.00006163 | $0.00005178 | $3,952 | - |
| Sep-05 2025 | $0.00005082 | $0.00003454 | $0.00005848 | $0.00003499 | - | - |
| Sep-04 2025 | $0.00003463 | $0.00003245 | $0.00005448 | $0.0000354 | $13,451 | - |
| Sep-03 2025 | $0.00003226 | $0.00003097 | $0.00003894 | $0.0000384 | $4,234 | - |
| Sep-02 2025 | $0.0000384 | $0.00003559 | $0.00004263 | $0.00004056 | $2,648 | - |
| Sep-01 2025 | $0.00004052 | $0.0000363 | $0.00004258 | $0.00004081 | $4,743 | - |
| Aug-31 2025 | $0.00004603 | $0.00003714 | $0.00004778 | $0.00004154 | $6,491 | - |
| Aug-30 2025 | $0.00004082 | $0.00003907 | $0.00004912 | $0.00004657 | $7,776 | - |
| Aug-29 2025 | $0.00004768 | $0.00004565 | $0.00005853 | $0.00005728 | $11,953 | - |
| Aug-28 2025 | $0.00005716 | $0.0000469 | $0.00005974 | $0.00005495 | $11,062 | - |
| Aug-27 2025 | $0.00005514 | $0.0000457 | $0.00006586 | $0.00004973 | $12,454 | - |
| Aug-26 2025 | $0.00005229 | $0.00004305 | $0.00006139 | $0.00004458 | $11,076 | - |