Cap Mercado $2.56T
-2.19%
Volume 24h $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
Moedas
34.361
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Aionix the Hub of AI (AIONIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000056466 | $0.0000056133 | $0.0000056466 | $0.0000056133 | - | - |
| Mar-20 2026 | $0.0000056133 | $0.0000056133 | $0.0000056304 | $0.0000056304 | - | - |
| Mar-19 2026 | $0.0000056304 | $0.0000056304 | $0.0000057696 | $0.0000057636 | - | - |
| Mar-18 2026 | $0.0000057636 | $0.0000057636 | $0.0000059778 | $0.0000059778 | - | - |
| Mar-17 2026 | $0.0000059778 | $0.000005964 | $0.0000060643 | $0.0000059731 | $13 | - |
| Mar-16 2026 | $0.0000059731 | $0.00000589 | $0.0000059731 | $0.00000589 | - | - |
| Mar-15 2026 | $0.00000589 | $0.0000055303 | $0.00000589 | $0.0000056565 | $89 | - |
| Mar-14 2026 | $0.0000056565 | $0.0000055617 | $0.0000056565 | $0.0000055617 | - | - |
| Mar-13 2026 | $0.0000055617 | $0.0000054943 | $0.0000056481 | $0.0000054943 | - | - |
| Mar-12 2026 | $0.0000054943 | $0.0000054218 | $0.0000054943 | $0.0000054218 | - | - |
| Mar-11 2026 | $0.0000051962 | $0.0000051962 | $0.0000051962 | $0.0000051962 | - | - |
| Mar-10 2026 | $0.0000051962 | $0.0000051962 | $0.0000051962 | $0.0000051962 | - | - |
| Mar-09 2026 | $0.0000051962 | $0.0000051962 | $0.0000051962 | $0.0000051962 | - | - |
| Mar-08 2026 | $0.0000051962 | $0.0000048497 | $0.0000051962 | $0.0000048844 | - | - |
| Mar-07 2026 | $0.0000048844 | $0.0000048844 | $0.0000054376 | $0.0000054376 | - | - |