Cap Mercado $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aionix the Hub of AI (AIONIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000078319 | $0.0000077206 | $0.0000080833 | $0.0000077877 | - | - |
| Dec-28 2025 | $0.0000077877 | $0.0000077877 | $0.0000079178 | $0.0000079178 | - | - |
| Dec-27 2025 | $0.0000079178 | $0.0000077567 | $0.0000079178 | $0.0000077567 | - | - |
| Dec-26 2025 | $0.0000077567 | $0.0000077015 | $0.0000078989 | $0.0000077188 | - | - |
| Dec-25 2025 | $0.0000077188 | $0.0000077173 | $0.0000077523 | $0.0000077523 | - | - |
| Dec-24 2025 | $0.0000077718 | $0.0000075239 | $0.0000078575 | $0.0000077921 | - | - |
| Dec-23 2025 | $0.0000077524 | $0.0000075781 | $0.0000083996 | $0.000007614 | - | - |
| Dec-22 2025 | $0.000007614 | $0.0000076053 | $0.0000078153 | $0.000007651 | - | - |
| Dec-21 2025 | $0.000007651 | $0.0000074462 | $0.000007651 | $0.0000076466 | - | - |
| Dec-20 2025 | $0.0000076466 | $0.000007521 | $0.0000076466 | $0.0000075493 | - | - |
| Dec-19 2025 | $0.0000075493 | $0.0000072767 | $0.0000075493 | $0.0000073985 | - | - |
| Dec-18 2025 | $0.0000073985 | $0.0000073511 | $0.0000074491 | $0.0000073511 | - | - |
| Dec-17 2025 | $0.0000073511 | $0.0000073511 | $0.0000077108 | $0.0000076927 | $24 | - |
| Dec-16 2025 | $0.0000076927 | $0.0000076927 | $0.0000078719 | $0.0000078719 | - | - |
| Dec-15 2025 | $0.0000069283 | $0.0000069283 | $0.0000082321 | $0.0000080556 | $11 | - |