Cap Mercado $2.69T
1.24%
Volume 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aionix the Hub of AI (AIONIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000054952 | $0.0000054952 | $0.0000054952 | $0.0000054952 | - | - |
| Apr-09 2026 | $0.0000054952 | $0.0000053454 | $0.0000054952 | $0.0000054457 | - | - |
| Apr-08 2026 | $0.0000054457 | $0.0000053272 | $0.0000055013 | $0.0000053272 | - | - |
| Apr-07 2026 | $0.0000053272 | $0.0000053272 | $0.0000057921 | $0.0000057921 | - | - |
| Apr-06 2026 | $0.0000057921 | $0.0000056589 | $0.0000059209 | $0.0000056589 | $16 | - |
| Apr-05 2026 | $0.0000056589 | $0.0000050486 | $0.0000060427 | $0.0000050486 | - | - |
| Apr-04 2026 | $0.0000050486 | $0.0000050397 | $0.0000050522 | $0.0000050397 | - | - |
| Apr-03 2026 | $0.0000050397 | $0.0000049735 | $0.0000050397 | $0.0000049817 | - | - |
| Apr-02 2026 | $0.0000049817 | $0.0000049817 | $0.0000052115 | $0.0000052115 | - | - |
| Apr-01 2026 | $0.0000052115 | $0.0000052115 | $0.0000052115 | $0.0000052115 | - | - |
| Mar-31 2026 | $0.0000052115 | $0.0000052115 | $0.0000052181 | $0.0000052181 | - | - |
| Mar-30 2026 | $0.0000052181 | $0.0000052181 | $0.0000052774 | $0.0000052774 | - | - |
| Mar-29 2026 | $0.0000052774 | $0.0000052774 | $0.0000052774 | $0.0000052774 | - | - |
| Mar-28 2026 | $0.0000052774 | $0.0000052774 | $0.0000052774 | $0.0000052774 | - | - |
| Mar-27 2026 | $0.0000052774 | $0.0000051732 | $0.0000057509 | $0.0000057509 | $7 | - |