Cap Mercado $3.25T
-4.01%
Volume 24h $251.70B
4.83%
BTC % 55.2%
0.39%
ETH % 11.15%
-3.04%
Moedas
34.076
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aionix the Hub of AI (AIONIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000092241 | $0.0000085841 | $0.00004377 | $0.000008815 | $33,823 | - |
| Jan-18 2026 | $0.000008815 | $0.000008815 | $0.000008892 | $0.000008892 | - | - |
| Jan-17 2026 | $0.0000089997 | $0.0000088708 | $0.0000090325 | $0.0000090325 | $38 | - |
| Jan-16 2026 | $0.0000090325 | $0.0000089336 | $0.0000090325 | $0.00000896 | - | - |
| Jan-15 2026 | $0.00000896 | $0.0000076782 | $0.0000092876 | $0.0000080552 | $109 | - |
| Jan-14 2026 | $0.0000080552 | $0.0000080552 | $0.0000096368 | $0.0000095027 | - | - |
| Jan-13 2026 | $0.0000095027 | $0.000009035 | $0.0000095027 | $0.000009035 | $79 | - |
| Jan-12 2026 | $0.000009035 | $0.0000089155 | $0.0000093332 | $0.0000089155 | - | - |
| Jan-11 2026 | $0.0000089155 | $0.0000089109 | $0.0000090723 | $0.0000089126 | - | - |
| Jan-10 2026 | $0.0000089126 | $0.0000089126 | $0.0000096236 | $0.0000096236 | $156 | - |
| Jan-09 2026 | $0.0000096236 | $0.0000094289 | $0.0000096236 | $0.0000094289 | - | - |
| Jan-08 2026 | $0.0000094289 | $0.0000093162 | $0.0000094921 | $0.0000094921 | - | - |
| Jan-07 2026 | $0.0000094921 | $0.0000094921 | $0.0000098988 | $0.0000098988 | - | - |
| Jan-06 2026 | $0.0000098988 | $0.0000088233 | $0.0000098988 | $0.0000088771 | - | - |
| Jan-05 2026 | $0.0000088771 | $0.0000088771 | $0.0000092857 | $0.0000092541 | - | - |