Cap Mercado $2.57T
-0.1%
Volume 24h $180.39B
-73.91%
BTC % 54.6%
1.3%
ETH % 9.76%
-0.92%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00036776 | $0.00030982 | $0.00041975 | $0.00030982 | $32,898 | - |
| Feb-06 2026 | $0.00030974 | $0.00030945 | $0.00030997 | $0.00030945 | $32,899 | - |
| Feb-05 2026 | $0.00030944 | $0.00030928 | $0.00030959 | $0.00030934 | $32,859 | - |
| Feb-04 2026 | $0.0003093 | $0.0003092 | $0.00030962 | $0.00030953 | $32,853 | - |
| Feb-03 2026 | $0.00030965 | $0.0003096 | $0.00031281 | $0.00031273 | $32,889 | - |
| Feb-02 2026 | $0.00031274 | $0.00031255 | $0.00031279 | $0.00031275 | $32,892 | - |
| Feb-01 2026 | $0.00031265 | $0.00031261 | $0.00031283 | $0.00031265 | $32,891 | - |
| Jan-31 2026 | $0.00031255 | $0.00031243 | $0.00031282 | $0.00031248 | $32,874 | - |
| Jan-30 2026 | $0.00031252 | $0.0002855 | $0.00031252 | $0.00028552 | $32,869 | - |
| Jan-29 2026 | $0.00028553 | $0.00028549 | $0.00028573 | $0.00028557 | $32,869 | - |
| Jan-28 2026 | $0.00028557 | $0.00028556 | $0.00028564 | $0.00028564 | $32,875 | - |
| Jan-27 2026 | $0.00028564 | $0.00028559 | $0.00028767 | $0.00028767 | $32,878 | - |
| Jan-26 2026 | $0.00028768 | $0.00028761 | $0.0002879 | $0.00028766 | $32,882 | - |
| Jan-25 2026 | $0.00028776 | $0.00028751 | $0.00028776 | $0.00028755 | $32,892 | - |
| Jan-24 2026 | $0.00028754 | $0.00028752 | $0.00028765 | $0.00028765 | $32,874 | - |