Cap Mercado $4.47T
-3.1%
Volume 24h $467.43B
17.81%
BTC % 54.34%
-0.07%
ETH % 12.11%
-1.89%
Moedas
33.355
+19
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00053116 | $0.00050999 | $0.00053123 | $0.00051015 | $32,936 | - |
| Oct-05 2025 | $0.00051011 | $0.00030004 | $0.00075017 | $0.00060116 | $32,928 | - |
| Oct-04 2025 | $0.00060124 | $0.00060107 | $0.00064843 | $0.00064835 | $32,930 | - |
| Oct-03 2025 | $0.00064828 | $0.00045521 | $0.00080055 | $0.00045521 | $32,934 | - |
| Oct-02 2025 | $0.00045523 | $0.00045517 | $0.00074544 | $0.00073026 | $32,938 | - |
| Oct-01 2025 | $0.00073044 | $0.00034998 | $0.00073057 | $0.00045002 | $32,943 | - |
| Sep-30 2025 | $0.00045006 | $0.00045003 | $0.00071032 | $0.00060324 | $32,929 | - |
| Sep-29 2025 | $0.00060327 | $0.00060013 | $0.00060349 | $0.00060013 | $32,940 | - |
| Sep-28 2025 | $0.00060015 | $0.00060007 | $0.0006003 | $0.0006003 | $32,933 | - |
| Sep-27 2025 | $0.00060025 | $0.00060015 | $0.00060049 | $0.00060031 | $32,935 | - |
| Sep-26 2025 | $0.00060037 | $0.00060028 | $0.00085078 | $0.00085058 | $32,936 | - |
| Sep-25 2025 | $0.00085045 | $0.00085 | $0.00085118 | $0.00085032 | $32,933 | - |
| Sep-24 2025 | $0.00085027 | $0.00085005 | $0.00085063 | $0.00085016 | $32,933 | - |
| Sep-23 2025 | $0.00085015 | $0.00073843 | $0.00101141 | $0.00101082 | $32,935 | - |
| Sep-22 2025 | $0.00101078 | $0.00073843 | $0.00102102 | $0.0010005 | $32,954 | - |