Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00079008 | $0.00069986 | $0.00079008 | $0.00069992 | $32,925 | - |
| Sep-08 2025 | $0.00068095 | $0.00067485 | $0.00068099 | $0.00067502 | $32,925 | - |
| Sep-07 2025 | $0.00067997 | $0.00061504 | $0.00100026 | $0.00100026 | $32,926 | - |
| Sep-06 2025 | $0.00100028 | $0.00053997 | $0.00100028 | $0.00053997 | $32,930 | - |
| Sep-05 2025 | $0.00054004 | $0.00052896 | $0.00054009 | $0.00053 | $32,921 | - |
| Sep-04 2025 | $0.00053002 | $0.00053002 | $0.00053032 | $0.00053025 | $32,923 | - |
| Sep-03 2025 | $0.00053018 | $0.00052998 | $0.00053025 | $0.00052999 | $32,952 | - |
| Sep-02 2025 | $0.00052998 | $0.00052195 | $0.00053016 | $0.00052195 | $32,927 | - |
| Sep-01 2025 | $0.00052199 | $0.00052196 | $0.00052227 | $0.000522 | $32,926 | - |
| Aug-31 2025 | $0.00052208 | $0.00052194 | $0.00052224 | $0.00052216 | $32,923 | - |
| Aug-30 2025 | $0.00052204 | $0.00052195 | $0.0005225 | $0.00052203 | $32,927 | - |
| Aug-29 2025 | $0.00052213 | $0.00052199 | $0.0005222 | $0.00052199 | $32,927 | - |
| Aug-28 2025 | $0.00052197 | $0.00052095 | $0.00052311 | $0.00052208 | $32,929 | - |
| Aug-27 2025 | $0.00052205 | $0.00052196 | $0.00052217 | $0.00052206 | $32,926 | - |
| Aug-26 2025 | $0.00052203 | $0.000521 | $0.00052227 | $0.00052223 | $32,932 | - |