Cap Mercado $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Moedas
33.682
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00054672 | $0.00054664 | $0.00054771 | $0.00054746 | $32,914 | - |
| Nov-17 2025 | $0.00054742 | $0.00051159 | $0.00054779 | $0.00051172 | $32,882 | - |
| Nov-16 2025 | $0.00051176 | $0.00051162 | $0.00051182 | $0.0005117 | $32,895 | - |
| Nov-15 2025 | $0.00051174 | $0.00050461 | $0.00051174 | $0.00050462 | $32,911 | - |
| Nov-14 2025 | $0.0005046 | $0.0005046 | $0.00050496 | $0.00050465 | $32,903 | - |
| Nov-13 2025 | $0.00050488 | $0.00050466 | $0.00050516 | $0.00050498 | $32,908 | - |
| Nov-12 2025 | $0.00050495 | $0.00050476 | $0.00050505 | $0.00050483 | $32,918 | - |
| Nov-11 2025 | $0.00050478 | $0.00050478 | $0.00051296 | $0.00051284 | $32,905 | - |
| Nov-10 2025 | $0.00051291 | $0.00017995 | $0.00051307 | $0.00017995 | $32,913 | - |
| Nov-09 2025 | $0.00051294 | $0.00051293 | $0.00051906 | $0.00051883 | $32,924 | - |
| Nov-08 2025 | $0.00051893 | $0.00035974 | $0.00051893 | $0.00035981 | $32,917 | - |
| Nov-07 2025 | $0.00036003 | $0.00035975 | $0.000386 | $0.00035986 | $32,923 | - |
| Nov-06 2025 | $0.00035985 | $0.00035983 | $0.00037988 | $0.00037896 | $32,909 | - |
| Nov-05 2025 | $0.00037902 | $0.00036292 | $0.00037904 | $0.00036309 | $32,916 | - |
| Nov-04 2025 | $0.00036316 | $0.00035976 | $0.00036316 | $0.00035991 | $32,920 | - |