Cap Mercado $2.66T
2.38%
Volume 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00016 | $0.00015996 | $0.00016002 | $0.00015998 | $32,924 | - |
| Apr-08 2026 | $0.00015997 | $0.00015993 | $0.00016001 | $0.00015996 | $32,916 | - |
| Apr-07 2026 | $0.00015996 | $0.00015994 | $0.00015999 | $0.00015998 | $32,919 | - |
| Apr-06 2026 | $0.00015997 | $0.00015993 | $0.00016002 | $0.00015994 | $32,914 | - |
| Apr-05 2026 | $0.00015994 | $0.00015993 | $0.00015997 | $0.00015997 | $32,908 | - |
| Apr-04 2026 | $0.00015997 | $0.00015994 | $0.00015998 | $0.00015997 | $32,921 | - |
| Apr-03 2026 | $0.00015994 | $0.00015994 | $0.00015998 | $0.00015998 | $32,910 | - |
| Apr-02 2026 | $0.00015999 | $0.00015993 | $0.00015999 | $0.00015998 | $32,920 | - |
| Apr-01 2026 | $0.00015995 | $0.00015985 | $0.00015997 | $0.00015985 | $32,917 | - |
| Mar-31 2026 | $0.00015985 | $0.00015984 | $0.00015988 | $0.00015986 | $32,889 | - |
| Mar-30 2026 | $0.00015989 | $0.00015984 | $0.00015991 | $0.00015988 | $32,904 | - |
| Mar-29 2026 | $0.00015989 | $0.00015986 | $0.0001599 | $0.00015986 | $32,902 | - |
| Mar-28 2026 | $0.00015988 | $0.00015986 | $0.00015993 | $0.00015989 | $32,900 | - |
| Mar-27 2026 | $0.00015989 | $0.00015988 | $0.0002249 | $0.00022485 | $32,900 | - |
| Mar-26 2026 | $0.00022485 | $0.00022483 | $0.00022494 | $0.00022491 | $32,901 | - |