Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00041205 | $0.00039004 | $0.00044612 | $0.00044604 | $32,932 | - |
| Oct-28 2025 | $0.00044605 | $0.00044591 | $0.00044805 | $0.00044804 | $32,927 | - |
| Oct-27 2025 | $0.00044802 | $0.00043797 | $0.00047105 | $0.00047105 | $32,927 | - |
| Oct-26 2025 | $0.00047099 | $0.00046182 | $0.00047102 | $0.00046207 | $32,923 | - |
| Oct-25 2025 | $0.00046208 | $0.00046208 | $0.00046721 | $0.0004671 | $32,931 | - |
| Oct-24 2025 | $0.00046708 | $0.00046699 | $0.00046731 | $0.00046717 | $32,929 | - |
| Oct-23 2025 | $0.0004672 | $0.00046707 | $0.00046921 | $0.0004691 | $32,935 | - |
| Oct-22 2025 | $0.00046908 | $0.00046895 | $0.00048629 | $0.00047923 | $32,931 | - |
| Oct-21 2025 | $0.00047923 | $0.00047908 | $0.00048428 | $0.00048421 | $32,941 | - |
| Oct-20 2025 | $0.00048416 | $0.00048404 | $0.00049346 | $0.00049128 | $32,930 | - |
| Oct-19 2025 | $0.00049119 | $0.00049103 | $0.00049129 | $0.00049115 | $32,930 | - |
| Oct-18 2025 | $0.00049119 | $0.00046915 | $0.00049125 | $0.00048121 | $32,936 | - |
| Oct-17 2025 | $0.0004812 | $0.00048103 | $0.00049212 | $0.0004921 | $32,934 | - |
| Oct-16 2025 | $0.00049209 | $0.00049209 | $0.00050735 | $0.00050735 | $32,928 | - |
| Oct-15 2025 | $0.00050725 | $0.00050716 | $0.00051327 | $0.00051324 | $32,935 | - |