Cap Mercado $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00059205 | $0.00059191 | $0.00059238 | $0.00059209 | $32,924 | - |
| Dec-08 2025 | $0.00059218 | $0.00059193 | $0.00059218 | $0.00059216 | $32,932 | - |
| Dec-07 2025 | $0.00059211 | $0.00059209 | $0.00059224 | $0.00059224 | $32,932 | - |
| Dec-06 2025 | $0.0005922 | $0.0005921 | $0.00059221 | $0.00059215 | $32,928 | - |
| Dec-05 2025 | $0.00059217 | $0.00059207 | $0.00059224 | $0.0005921 | $32,929 | - |
| Dec-04 2025 | $0.00059209 | $0.00059202 | $0.00059221 | $0.00059215 | $32,935 | - |
| Dec-03 2025 | $0.00059208 | $0.00059203 | $0.00059224 | $0.00059222 | $32,927 | - |
| Dec-02 2025 | $0.0005922 | $0.00059195 | $0.00059225 | $0.000592 | $32,931 | - |
| Dec-01 2025 | $0.00059206 | $0.000592 | $0.00059626 | $0.00059618 | $32,929 | - |
| Nov-30 2025 | $0.0005961 | $0.00053006 | $0.00059615 | $0.00055623 | $32,923 | - |
| Nov-29 2025 | $0.00055618 | $0.00040205 | $0.00055626 | $0.00040206 | $32,931 | - |
| Nov-28 2025 | $0.00040209 | $0.00040192 | $0.00040223 | $0.00040206 | $32,928 | - |
| Nov-27 2025 | $0.00040212 | $0.00040192 | $0.00044999 | $0.00044999 | $32,919 | - |
| Nov-26 2025 | $0.00044997 | $0.00044977 | $0.00045007 | $0.00044981 | $32,930 | - |
| Nov-25 2025 | $0.0004501 | $0.00044975 | $0.0004501 | $0.00044989 | $32,913 | - |