Cap Mercado $2.50T
2.11%
Volume 24h $214.05B
16.49%
BTC % 53.79%
0.03%
ETH % 9.7%
1.95%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00033104 | $0.00029698 | $0.00033106 | $0.00032798 | $32,932 | - |
| Feb-27 2026 | $0.00032793 | $0.00032793 | $0.00033265 | $0.00033099 | $32,916 | - |
| Feb-26 2026 | $0.00033103 | $0.00027198 | $0.00033103 | $0.00029708 | $32,929 | - |
| Feb-25 2026 | $0.00029707 | $0.00026998 | $0.00032805 | $0.00032805 | $32,932 | - |
| Feb-24 2026 | $0.00032801 | $0.00032786 | $0.00032812 | $0.00032788 | $32,927 | - |
| Feb-23 2026 | $0.0003279 | $0.00032785 | $0.00033405 | $0.00033387 | $32,918 | - |
| Feb-22 2026 | $0.00033387 | $0.00030787 | $0.00033388 | $0.00030793 | $32,912 | - |
| Feb-21 2026 | $0.00030791 | $0.00029987 | $0.00030795 | $0.00029989 | $32,909 | - |
| Feb-20 2026 | $0.00029991 | $0.00029194 | $0.00032894 | $0.00032888 | $32,909 | - |
| Feb-19 2026 | $0.00032887 | $0.0003288 | $0.00032895 | $0.00032885 | $32,906 | - |
| Feb-18 2026 | $0.00032285 | $0.00031386 | $0.00043988 | $0.00043986 | $32,911 | - |
| Feb-17 2026 | $0.0004398 | $0.00043972 | $0.00043999 | $0.00043995 | $32,905 | - |
| Feb-16 2026 | $0.00043979 | $0.00043968 | $0.00043991 | $0.00043991 | $32,904 | - |
| Feb-15 2026 | $0.00043988 | $0.00043976 | $0.00044002 | $0.00043985 | $32,912 | - |
| Feb-14 2026 | $0.00043979 | $0.00020589 | $0.0004439 | $0.00026586 | $32,911 | - |