Cap Mercado $2.62T
0.64%
Volume 24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000249 | $0.00024893 | $0.00025998 | $0.00025501 | $32,919 | - |
| Mar-19 2026 | $0.00025503 | $0.00025496 | $0.00025504 | $0.00025501 | $32,931 | - |
| Mar-18 2026 | $0.000255 | $0.00025498 | $0.00025507 | $0.00025504 | $32,924 | - |
| Mar-17 2026 | $0.00025505 | $0.00025494 | $0.00025505 | $0.00025498 | $32,930 | - |
| Mar-16 2026 | $0.000255 | $0.00025496 | $0.00025504 | $0.00025504 | $32,921 | - |
| Mar-15 2026 | $0.00025501 | $0.00025499 | $0.00025504 | $0.00025504 | $32,930 | - |
| Mar-14 2026 | $0.00025504 | $0.00025499 | $0.00025507 | $0.00025499 | $32,924 | - |
| Mar-13 2026 | $0.00025501 | $0.00025497 | $0.00025505 | $0.00025503 | $32,919 | - |
| Mar-12 2026 | $0.00025503 | $0.000255 | $0.00025507 | $0.00025506 | $32,931 | - |
| Mar-11 2026 | $0.00025505 | $0.00025498 | $0.00025506 | $0.00025503 | $32,934 | - |
| Mar-10 2026 | $0.00025505 | $0.000249 | $0.00025508 | $0.00024903 | $32,931 | - |
| Mar-09 2026 | $0.00024903 | $0.00024894 | $0.0002491 | $0.000249 | $32,930 | - |
| Mar-08 2026 | $0.00024906 | $0.00024896 | $0.00029198 | $0.00029197 | $32,930 | - |
| Mar-07 2026 | $0.00029197 | $0.00029197 | $0.00030299 | $0.00030298 | $32,923 | - |
| Mar-06 2026 | $0.00030299 | $0.00030296 | $0.00030301 | $0.00030297 | $32,921 | - |