Cap Mercado $3.62T
4.22%
Volume 24h $222.99B
-2.26%
BTC % 59.17%
-2.85%
ETH % 8.29%
-2.17%
Moedas
32.238
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00081034 | $0.0008102 | $0.00081053 | $0.00081043 | $15 | - |
| Jun-24 2025 | $0.00081032 | $0.00081032 | $0.00082083 | $0.0008207 | $8 | - |
| Jun-23 2025 | $0.00082076 | $0.00081018 | $0.00082076 | $0.00081032 | $14 | - |
| Jun-22 2025 | $0.0008103 | $0.00081009 | $0.0008204 | $0.00082031 | $16 | - |
| Jun-21 2025 | $0.00082022 | $0.00081004 | $0.00082027 | $0.00081004 | $8 | - |
| Jun-20 2025 | $0.00081005 | $0.00081 | $0.00081033 | $0.00081013 | $23 | - |
| Jun-19 2025 | $0.00081013 | $0.00081001 | $0.00081044 | $0.00081026 | $118 | - |
| Jun-18 2025 | $0.00081026 | $0.00081001 | $0.00082023 | $0.00082005 | $16 | - |
| Jun-17 2025 | $0.00082005 | $0.00082005 | $0.00082044 | $0.00082038 | $20 | - |
| Jun-16 2025 | $0.00082046 | $0.00080995 | $0.00082046 | $0.00081009 | $12 | - |
| Jun-15 2025 | $0.0008101 | $0.00081003 | $0.00082043 | $0.00082032 | $61 | - |
| Jun-14 2025 | $0.00082034 | $0.00082024 | $0.00082054 | $0.00082027 | - | - |
| Jun-13 2025 | $0.00082023 | $0.00081007 | $0.00082058 | $0.00082013 | $17 | - |
| Jun-12 2025 | $0.00082026 | $0.00080987 | $0.00082039 | $0.00081008 | $19 | - |
| Jun-11 2025 | $0.00081007 | $0.00080977 | $0.00082013 | $0.00082007 | $23 | - |