Cap Mercado $2.19T
-2.03%
Volume 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00200052 | $0.00200006 | $0.00209116 | $0.00209116 | $155 | - |
| Aug-13 2024 | $0.00209069 | $0.00200036 | $0.00209083 | $0.00200041 | $32 | - |
| Aug-12 2024 | $0.00200037 | $0.00200037 | $0.00209104 | $0.00208998 | $105 | - |
| Aug-11 2024 | $0.00209039 | $0.00204029 | $0.00209039 | $0.00204038 | $35 | - |
| Aug-10 2024 | $0.00204037 | $0.00199089 | $0.00204093 | $0.00199089 | $946 | - |
| Aug-09 2024 | $0.00196156 | $0.00183099 | $0.00198102 | $0.00189073 | $87 | - |
| Aug-08 2024 | $0.00189069 | $0.00178044 | $0.00189153 | $0.00178091 | $82 | - |
| Aug-07 2024 | $0.0018202 | $0.0018202 | $0.00202149 | $0.00199371 | $321 | - |
| Aug-06 2024 | $0.00185124 | $0.00175113 | $0.00185124 | $0.00181025 | $344 | - |
| Aug-05 2024 | $0.00180045 | $0.00176926 | $0.00199189 | $0.00198896 | $576 | - |
| Aug-04 2024 | $0.00198932 | $0.00167946 | $0.00198976 | $0.00169007 | $1,125 | - |
| Aug-03 2024 | $0.00168904 | $0.00167765 | $0.00188885 | $0.00167765 | $27 | - |
| Aug-02 2024 | $0.00167808 | $0.00167805 | $0.00175896 | $0.00175869 | $2 | - |
| Aug-01 2024 | $0.00175837 | $0.00175837 | $0.00182952 | $0.00182911 | $19 | - |
| Jul-31 2024 | $0.00182944 | $0.00181974 | $0.00183004 | $0.00181978 | $23 | - |