Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $788,072,189,351 | $785,862,546,627 | $807,290,509,467 | $807,290,509,467 | - | - |
| Oct-28 2025 | $807,290,509,467 | $800,335,451,908 | $811,765,574,318 | $805,654,671,672 | - | - |
| Oct-27 2025 | $805,654,671,672 | $795,127,429,868 | $827,651,614,910 | $795,127,429,868 | - | - |
| Oct-26 2025 | $795,127,429,868 | $787,782,102,749 | $800,222,745,723 | $787,782,102,749 | - | - |
| Oct-25 2025 | $787,782,102,749 | $784,083,108,967 | $789,290,195,769 | $786,897,201,587 | - | - |
| Oct-24 2025 | $786,897,201,587 | $786,284,283,075 | $810,837,065,650 | $790,046,406,157 | - | - |
| Oct-23 2025 | $790,046,406,157 | $754,945,484,823 | $807,968,356,544 | $754,945,484,823 | - | - |
| Oct-22 2025 | $754,945,484,823 | $754,945,484,823 | $765,806,508,598 | $759,105,960,570 | $8 | - |
| Oct-21 2025 | $759,105,960,570 | $759,105,960,570 | $791,045,327,931 | $783,940,507,388 | $61 | - |
| Oct-20 2025 | $783,217,486,145 | $780,705,952,493 | $803,816,459,511 | $802,790,110,708 | $19 | - |
| Oct-19 2025 | $802,790,110,708 | $775,189,321,583 | $804,137,731,473 | $777,289,909,683 | - | - |
| Oct-18 2025 | $777,289,909,683 | $777,289,909,683 | $802,796,903,478 | $779,009,775,716 | - | - |
| Oct-17 2025 | $779,009,775,716 | $739,182,515,515 | $823,567,419,727 | $822,026,154,428 | - | - |
| Oct-16 2025 | $825,538,088,747 | $825,538,088,747 | $850,154,782,085 | $833,544,395,674 | - | - |
| Oct-15 2025 | $831,059,247,169 | $831,059,247,169 | $878,246,957,960 | $878,246,957,960 | - | - |