Cap Mercado $2.54T
3.25%
Volume 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $356,277,854,130 | $337,308,861,096 | $356,277,854,130 | $337,308,861,096 | - | - |
| Feb-28 2026 | $337,308,861,096 | $337,308,861,096 | $347,512,926,259 | $347,512,926,259 | - | - |
| Feb-27 2026 | $347,512,926,259 | $347,512,926,259 | $360,552,204,860 | $355,278,351,144 | - | - |
| Feb-26 2026 | $355,278,351,144 | $355,278,351,144 | $359,081,623,997 | $359,081,623,997 | - | - |
| Feb-25 2026 | $359,081,623,997 | $335,121,147,401 | $359,081,623,997 | $335,121,147,401 | $8 | - |
| Feb-24 2026 | $335,121,147,401 | $335,121,147,401 | $336,166,909,936 | $336,166,909,936 | - | - |
| Feb-23 2026 | $336,166,909,936 | $336,166,909,936 | $350,221,184,850 | $350,221,184,850 | - | - |
| Feb-22 2026 | $347,581,602,191 | $347,145,345,993 | $356,744,224,600 | $356,744,224,600 | $3 | - |
| Feb-21 2026 | $356,744,224,600 | $353,137,237,358 | $356,744,224,600 | $353,137,237,358 | $4 | - |
| Feb-20 2026 | $353,137,237,358 | $342,734,439,953 | $353,137,237,358 | $342,734,439,953 | - | - |
| Feb-19 2026 | $342,734,439,953 | $342,734,439,953 | $350,192,053,387 | $350,192,053,387 | - | - |
| Feb-18 2026 | $350,192,053,387 | $348,869,282,563 | $350,192,053,387 | $348,869,282,563 | - | - |
| Feb-17 2026 | $348,869,282,563 | $348,869,282,563 | $348,869,282,563 | $348,869,282,563 | - | - |
| Feb-16 2026 | $348,869,282,563 | $347,906,092,095 | $350,648,961,680 | $350,648,961,680 | - | - |
| Feb-15 2026 | $350,648,961,680 | $347,377,802,440 | $355,097,769,217 | $355,097,769,217 | - | - |