Cap Mercado $2.54T
0.22%
Volume 24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
Moedas
34.213
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $362,023,634,221 | $351,946,889,538 | $362,337,710,303 | $359,946,222,451 | $41 | - |
| Feb-08 2026 | $359,946,222,451 | $359,946,222,451 | $359,946,222,451 | $359,946,222,451 | - | - |
| Feb-07 2026 | $359,946,222,451 | $359,946,222,451 | $375,535,914,143 | $375,535,914,143 | - | - |
| Feb-06 2026 | $375,535,914,143 | $359,860,491,973 | $422,177,030,033 | $422,177,030,033 | $16 | - |
| Feb-05 2026 | $422,177,030,033 | $422,177,030,033 | $422,177,030,033 | $422,177,030,033 | - | - |
| Feb-04 2026 | $422,177,030,033 | $422,177,030,033 | $437,661,030,461 | $437,661,030,461 | - | - |
| Feb-03 2026 | $437,661,030,461 | $431,832,133,849 | $439,665,252,233 | $431,832,133,849 | - | - |
| Feb-02 2026 | $431,832,133,849 | $431,084,462,764 | $436,432,051,869 | $436,432,051,869 | - | - |
| Feb-01 2026 | $436,432,051,869 | $436,432,051,869 | $441,713,543,251 | $438,216,374,770 | - | - |
| Jan-31 2026 | $438,216,374,770 | $438,216,374,770 | $472,663,361,678 | $472,663,361,678 | - | - |
| Jan-30 2026 | $472,663,361,678 | $472,663,361,678 | $485,594,296,456 | $485,594,296,456 | - | - |
| Jan-29 2026 | $485,594,296,456 | $485,594,296,456 | $511,349,770,944 | $511,349,770,944 | - | - |
| Jan-28 2026 | $511,349,770,944 | $505,762,900,529 | $511,472,011,798 | $511,123,240,606 | - | - |
| Jan-27 2026 | $515,993,746,960 | $515,993,746,960 | $570,992,863,531 | $555,952,169,349 | - | - |
| Jan-26 2026 | $555,952,169,349 | $554,680,507,716 | $555,952,169,349 | $554,680,507,716 | - | - |