Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $952,086,109,328 | $905,537,408,036 | $963,946,446,941 | $905,537,408,036 | - | - |
| Oct-06 2025 | $905,537,408,036 | $865,474,295,584 | $910,619,163,229 | $865,474,295,584 | - | - |
| Oct-05 2025 | $865,474,295,584 | $861,021,190,367 | $878,226,284,621 | $861,021,190,367 | $121 | - |
| Oct-04 2025 | $860,348,817,475 | $859,519,313,084 | $890,898,855,076 | $890,898,855,076 | - | - |
| Oct-03 2025 | $887,778,123,617 | $864,588,269,251 | $929,682,763,379 | $872,693,475,593 | - | - |
| Oct-02 2025 | $869,602,274,748 | $590,667,397,491 | $869,602,274,748 | $590,667,397,491 | $4,566 | - |
| Oct-01 2025 | $590,667,397,491 | $585,648,918,811 | $597,722,515,778 | $585,648,918,811 | - | - |
| Sep-30 2025 | $585,648,918,811 | $584,731,460,180 | $601,605,335,239 | $601,605,335,239 | - | - |
| Sep-29 2025 | $601,605,335,239 | $575,035,273,821 | $601,605,335,239 | $575,035,273,821 | $97 | - |
| Sep-28 2025 | $575,035,273,821 | $569,349,379,883 | $576,183,772,319 | $573,545,002,793 | - | - |
| Sep-27 2025 | $573,545,002,793 | $556,828,411,853 | $573,964,887,131 | $556,828,411,853 | - | - |
| Sep-26 2025 | $556,828,411,853 | $556,828,411,853 | $559,284,615,934 | $559,284,615,934 | - | - |
| Sep-25 2025 | $566,210,605,476 | $565,268,875,413 | $601,522,477,853 | $601,522,477,853 | - | - |
| Sep-24 2025 | $601,522,477,853 | $596,673,630,711 | $609,709,176,453 | $603,073,186,080 | - | - |
| Sep-23 2025 | $603,073,186,080 | $584,715,824,362 | $610,356,157,288 | $591,433,148,998 | - | - |