Cap Mercado $4.16T
1.6%
Volume 24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
Moedas
32.825
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $525,449,698,102 | $525,449,698,102 | $533,304,609,059 | $533,304,609,059 | - | - |
| Aug-18 2025 | $533,304,609,059 | $533,102,736,379 | $540,952,838,492 | $540,952,838,492 | - | - |
| Aug-17 2025 | $540,952,838,492 | $527,708,121,341 | $542,648,345,098 | $527,708,121,341 | - | - |
| Aug-16 2025 | $527,708,121,341 | $519,008,532,112 | $527,708,121,341 | $519,008,532,112 | - | - |
| Aug-15 2025 | $519,008,532,112 | $519,008,532,112 | $532,367,210,313 | $521,667,527,391 | - | - |
| Aug-14 2025 | $521,667,527,391 | $521,667,527,391 | $570,339,650,213 | $560,404,965,674 | - | - |
| Aug-13 2025 | $560,404,965,674 | $535,381,536,405 | $564,182,363,622 | $535,381,536,405 | $23 | - |
| Aug-12 2025 | $535,381,536,405 | $534,418,265,036 | $535,381,536,405 | $534,418,265,036 | - | - |
| Aug-11 2025 | $534,858,493,929 | $530,976,215,854 | $544,603,141,298 | $530,976,215,854 | - | - |
| Aug-10 2025 | $530,976,215,854 | $529,380,245,212 | $537,026,190,527 | $529,380,245,212 | - | - |
| Aug-09 2025 | $529,380,245,212 | $526,068,026,809 | $538,849,034,383 | $526,068,026,809 | $36 | - |
| Aug-08 2025 | $526,068,026,809 | $515,476,478,744 | $526,068,026,809 | $515,476,478,744 | - | - |
| Aug-07 2025 | $515,476,478,744 | $505,394,701,651 | $515,476,478,744 | $508,015,648,914 | - | - |
| Aug-06 2025 | $508,015,648,914 | $497,214,600,301 | $511,645,874,508 | $497,214,600,301 | - | - |
| Aug-05 2025 | $497,214,600,301 | $497,214,600,301 | $508,091,868,411 | $508,091,868,411 | - | - |