Cap Mercado $3.90T -4.73%
Volume 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Moedas 33.571 +11
Trocas 885
Última atualização 53 Segundos atrás
Ainu Token AINU

Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $788,072,189,351 $785,862,546,627 $807,290,509,467 $807,290,509,467 - -
Oct-28 2025 $807,290,509,467 $800,335,451,908 $811,765,574,318 $805,654,671,672 - -
Oct-27 2025 $805,654,671,672 $795,127,429,868 $827,651,614,910 $795,127,429,868 - -
Oct-26 2025 $795,127,429,868 $787,782,102,749 $800,222,745,723 $787,782,102,749 - -
Oct-25 2025 $787,782,102,749 $784,083,108,967 $789,290,195,769 $786,897,201,587 - -
Oct-24 2025 $786,897,201,587 $786,284,283,075 $810,837,065,650 $790,046,406,157 - -
Oct-23 2025 $790,046,406,157 $754,945,484,823 $807,968,356,544 $754,945,484,823 - -
Oct-22 2025 $754,945,484,823 $754,945,484,823 $765,806,508,598 $759,105,960,570 $8 -
Oct-21 2025 $759,105,960,570 $759,105,960,570 $791,045,327,931 $783,940,507,388 $61 -
Oct-20 2025 $783,217,486,145 $780,705,952,493 $803,816,459,511 $802,790,110,708 $19 -
Oct-19 2025 $802,790,110,708 $775,189,321,583 $804,137,731,473 $777,289,909,683 - -
Oct-18 2025 $777,289,909,683 $777,289,909,683 $802,796,903,478 $779,009,775,716 - -
Oct-17 2025 $779,009,775,716 $739,182,515,515 $823,567,419,727 $822,026,154,428 - -
Oct-16 2025 $825,538,088,747 $825,538,088,747 $850,154,782,085 $833,544,395,674 - -
Oct-15 2025 $831,059,247,169 $831,059,247,169 $878,246,957,960 $878,246,957,960 - -

Análise histórica e de mercado do preço de Ainu Token (AINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1569 dias, a partir do dia 14-07-2021.