Cap Mercado $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $625,698,619,936 | $600,122,119,906 | $625,698,619,936 | $600,122,119,906 | - | - |
| Nov-17 2025 | $600,122,119,906 | $600,122,119,906 | $631,308,702,037 | $617,077,563,232 | - | - |
| Nov-16 2025 | $617,077,563,232 | $612,277,028,267 | $628,875,350,599 | $625,327,845,546 | - | - |
| Nov-15 2025 | $625,327,845,546 | $617,080,350,128 | $631,346,109,622 | $619,602,780,587 | $9 | - |
| Nov-14 2025 | $619,602,780,587 | $613,899,553,557 | $619,602,780,587 | $613,899,553,557 | - | - |
| Nov-13 2025 | $613,899,553,557 | $613,899,553,557 | $643,945,655,298 | $640,373,009,076 | - | - |
| Nov-12 2025 | $640,373,009,076 | $633,894,065,125 | $656,776,827,992 | $656,776,827,992 | - | - |
| Nov-11 2025 | $656,776,827,992 | $656,776,827,992 | $663,560,824,674 | $658,883,797,624 | - | - |
| Nov-10 2025 | $658,883,797,624 | $658,883,797,624 | $681,966,599,014 | $670,138,112,119 | - | - |
| Nov-09 2025 | $670,138,112,119 | $664,956,019,220 | $673,599,358,088 | $673,599,358,088 | - | - |
| Nov-08 2025 | $673,599,358,088 | $657,839,901,178 | $673,599,358,088 | $657,839,901,178 | - | - |
| Nov-07 2025 | $657,839,901,178 | $646,450,205,096 | $705,701,744,037 | $659,092,272,749 | - | - |
| Nov-06 2025 | $659,092,272,749 | $659,092,272,749 | $659,092,272,749 | $659,092,272,749 | - | - |
| Nov-05 2025 | $659,092,272,749 | $646,824,670,361 | $664,882,324,012 | $646,824,670,361 | $162 | - |
| Nov-04 2025 | $646,824,670,361 | $646,824,670,361 | $698,363,356,526 | $692,346,625,571 | - | - |