Cap Mercado $2.53T
-1.63%
Volume 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $335,181,123,850 | $335,181,123,850 | $343,995,155,964 | $343,995,155,964 | - | - |
| Mar-21 2026 | $343,995,155,964 | $343,995,155,964 | $347,452,853,469 | $347,452,853,469 | - | - |
| Mar-20 2026 | $347,452,853,469 | $347,452,853,469 | $347,452,853,469 | $347,452,853,469 | - | - |
| Mar-19 2026 | $347,452,853,469 | $346,170,425,298 | $353,742,977,408 | $348,527,236,527 | - | - |
| Mar-18 2026 | $348,527,236,527 | $348,527,236,527 | $361,666,206,109 | $361,666,206,109 | - | - |
| Mar-17 2026 | $361,666,206,109 | $361,666,206,109 | $367,356,101,861 | $367,356,101,861 | - | - |
| Mar-16 2026 | $367,356,101,861 | $353,715,749,929 | $367,356,101,861 | $353,715,749,929 | - | - |
| Mar-15 2026 | $353,715,749,929 | $349,724,039,939 | $354,323,051,643 | $349,724,039,939 | - | - |
| Mar-14 2026 | $349,724,039,939 | $349,724,039,939 | $359,385,099,275 | $359,385,099,275 | - | - |
| Mar-13 2026 | $359,385,099,275 | $350,770,475,940 | $359,385,099,275 | $350,770,475,940 | - | - |
| Mar-12 2026 | $350,770,475,940 | $347,383,033,025 | $353,009,949,202 | $350,414,447,177 | - | - |
| Mar-11 2026 | $350,414,447,177 | $347,121,974,520 | $649,500,632,252 | $350,500,431,897 | - | - |
| Mar-10 2026 | $350,500,431,897 | $346,913,895,819 | $350,500,431,897 | $346,913,895,819 | - | - |
| Mar-09 2026 | $346,913,895,819 | $336,763,466,269 | $346,913,895,819 | $336,763,466,269 | - | - |
| Mar-08 2026 | $336,763,466,269 | $336,763,466,269 | $336,763,466,269 | $336,763,466,269 | - | - |