Cap Mercado $2.61T
-2.36%
Volume 24h $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $324,197,743,976 | $324,197,743,976 | $326,507,012,518 | $326,507,012,518 | - | - |
| Apr-10 2026 | $326,507,012,518 | $321,222,890,497 | $326,507,012,518 | $322,737,639,448 | - | - |
| Apr-09 2026 | $322,737,639,448 | $322,737,639,448 | $322,737,639,448 | $322,737,639,448 | - | - |
| Apr-08 2026 | $322,737,639,448 | $322,737,639,448 | $327,351,299,596 | $324,918,521,814 | - | - |
| Apr-07 2026 | $324,918,521,814 | $320,842,612,695 | $324,918,521,814 | $323,748,718,002 | - | - |
| Apr-06 2026 | $323,748,718,002 | $319,291,293,481 | $326,920,097,259 | $319,291,293,481 | - | - |
| Apr-05 2026 | $319,291,293,481 | $313,871,886,941 | $319,291,293,481 | $313,871,886,941 | $8 | - |
| Apr-04 2026 | $313,871,886,941 | $313,871,886,941 | $313,871,886,941 | $313,871,886,941 | - | - |
| Apr-03 2026 | $313,871,886,941 | $313,871,886,941 | $314,019,422,626 | $314,019,422,626 | - | - |
| Apr-02 2026 | $314,427,329,692 | $309,791,003,581 | $326,917,729,881 | $326,917,729,881 | - | - |
| Apr-01 2026 | $326,917,729,881 | $326,917,729,881 | $330,531,650,265 | $330,531,650,265 | - | - |
| Mar-31 2026 | $326,352,790,466 | $322,856,454,538 | $328,834,436,641 | $328,834,436,641 | - | - |
| Mar-30 2026 | $328,834,436,641 | $328,834,436,641 | $328,834,436,641 | $328,834,436,641 | - | - |
| Mar-29 2026 | $328,834,436,641 | $326,825,667,802 | $328,834,436,641 | $327,123,511,626 | - | - |
| Mar-28 2026 | $327,123,511,626 | $326,012,909,647 | $345,352,659,743 | $345,352,659,743 | - | - |