Cap Mercado $3.23T
-2.43%
Volume 24h $268.12B
25.21%
BTC % 55.07%
0.2%
ETH % 11.05%
-2.53%
Moedas
34.083
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $580,594,820,621 | $580,594,820,621 | $602,281,739,952 | $601,421,196,507 | - | - |
| Jan-19 2026 | $601,421,196,507 | $599,442,824,844 | $616,561,327,936 | $616,561,327,936 | - | - |
| Jan-18 2026 | $616,561,327,936 | $616,561,327,936 | $616,811,466,846 | $616,811,466,846 | - | - |
| Jan-17 2026 | $616,811,466,846 | $606,699,810,624 | $616,811,466,846 | $606,699,810,624 | - | - |
| Jan-16 2026 | $606,699,810,624 | $601,299,907,635 | $608,401,898,087 | $601,299,907,635 | - | - |
| Jan-15 2026 | $601,299,907,635 | $601,299,907,635 | $617,845,873,624 | $617,845,873,624 | - | - |
| Jan-14 2026 | $617,845,873,624 | $608,568,392,196 | $621,627,208,745 | $612,066,755,823 | - | - |
| Jan-13 2026 | $612,066,755,823 | $585,600,487,945 | $612,066,755,823 | $585,600,487,945 | - | - |
| Jan-12 2026 | $585,600,487,945 | $585,600,487,945 | $591,435,700,715 | $585,674,644,927 | - | - |
| Jan-11 2026 | $585,674,644,927 | $585,674,644,927 | $593,610,221,233 | $592,202,612,451 | - | - |
| Jan-10 2026 | $592,202,612,451 | $583,116,141,968 | $592,202,612,451 | $583,116,141,968 | - | - |
| Jan-09 2026 | $583,116,141,968 | $579,210,304,332 | $583,662,731,167 | $581,542,096,351 | - | - |
| Jan-08 2026 | $581,542,096,351 | $581,542,096,351 | $587,229,520,851 | $587,229,520,851 | $0 | - |
| Jan-07 2026 | $587,229,520,851 | $585,136,960,868 | $597,987,291,147 | $591,948,943,740 | - | - |
| Jan-06 2026 | $591,948,943,740 | $591,948,943,740 | $594,222,316,859 | $594,222,316,859 | - | - |