Cap Mercado $3.19T
-0.39%
Volume 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $565,961,157,968 | $556,810,544,655 | $565,961,157,968 | $556,810,544,655 | - | - |
| Dec-29 2025 | $556,810,544,655 | $556,810,544,655 | $565,701,225,519 | $562,173,622,912 | - | - |
| Dec-28 2025 | $562,173,622,912 | $551,889,053,087 | $562,173,622,912 | $551,889,053,087 | $1 | - |
| Dec-27 2025 | $551,889,053,087 | $550,578,012,798 | $551,889,053,087 | $551,881,202,088 | $12 | - |
| Dec-26 2025 | $551,881,202,088 | $544,107,624,952 | $552,142,465,914 | $552,142,465,914 | - | - |
| Dec-25 2025 | $552,142,465,914 | $548,974,948,892 | $556,388,002,788 | $556,388,002,788 | - | - |
| Dec-24 2025 | $556,388,002,788 | $556,388,002,788 | $557,061,280,832 | $557,061,280,832 | $0 | - |
| Dec-23 2025 | $557,061,280,832 | $557,061,280,832 | $565,843,239,830 | $565,843,239,830 | - | - |
| Dec-22 2025 | $565,843,239,830 | $561,346,314,516 | $565,843,239,830 | $561,346,314,516 | - | - |
| Dec-21 2025 | $561,346,314,516 | $558,120,276,378 | $562,237,132,166 | $560,578,916,707 | $6 | - |
| Dec-20 2025 | $560,578,916,707 | $559,280,346,157 | $566,621,247,050 | $562,320,197,497 | - | - |
| Dec-19 2025 | $562,320,197,497 | $545,601,179,729 | $562,320,197,497 | $549,264,809,392 | $1 | - |
| Dec-18 2025 | $549,264,809,392 | $542,909,257,278 | $553,184,248,659 | $553,184,248,659 | $25 | - |
| Dec-17 2025 | $553,184,248,659 | $553,184,248,659 | $573,036,773,766 | $573,036,773,766 | $1 | - |
| Dec-16 2025 | $573,036,773,766 | $561,467,864,696 | $583,213,485,339 | $583,213,485,339 | $1 | - |