Cap Mercado $3.47T
-3.24%
Volume 24h $198.92B
-1.97%
BTC % 61.31%
2.85%
ETH % 8.43%
3.08%
Moedas
32.260
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $436,162,087,010 | $436,162,087,010 | $438,787,219,310 | $438,644,220,867 | - | - |
| Jun-25 2025 | $438,644,220,867 | $435,702,490,272 | $438,644,220,867 | $435,702,490,272 | - | - |
| Jun-24 2025 | $435,702,490,272 | $432,961,434,669 | $435,702,490,272 | $434,222,027,518 | $1 | - |
| Jun-23 2025 | $434,222,027,518 | $412,431,082,651 | $434,222,027,518 | $412,431,082,651 | $4 | - |
| Jun-22 2025 | $412,431,082,651 | $412,431,082,651 | $427,722,099,208 | $427,722,099,208 | - | - |
| Jun-21 2025 | $427,722,099,208 | $427,722,099,208 | $434,947,076,004 | $434,947,076,004 | - | - |
| Jun-20 2025 | $434,947,076,004 | $434,378,643,951 | $438,895,748,705 | $436,101,854,918 | - | - |
| Jun-19 2025 | $436,101,854,918 | $434,722,065,078 | $436,760,409,024 | $436,760,409,024 | $1 | - |
| Jun-18 2025 | $436,352,752,786 | $433,831,670,793 | $444,895,687,975 | $444,895,687,975 | - | - |
| Jun-17 2025 | $444,895,687,975 | $442,367,488,641 | $444,895,687,975 | $442,367,488,641 | - | - |
| Jun-16 2025 | $445,454,560,224 | $438,843,995,296 | $445,454,560,224 | $438,843,995,296 | - | - |
| Jun-15 2025 | $438,431,370,938 | $438,316,337,372 | $440,936,600,660 | $440,936,600,660 | - | - |
| Jun-14 2025 | $440,936,600,660 | $438,691,115,023 | $440,936,600,660 | $438,691,115,023 | - | - |
| Jun-13 2025 | $438,691,115,023 | $438,691,115,023 | $448,314,251,177 | $448,314,251,177 | - | - |
| Jun-12 2025 | $448,314,251,177 | $448,314,251,177 | $452,259,629,546 | $451,860,067,478 | - | - |