Cap Mercado $3.31T
-1.82%
Volume 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Moedas
33.800
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $593,778,883,835 | $584,107,001,594 | $593,778,883,835 | $591,888,798,741 | - | - |
| Dec-09 2025 | $594,210,597,411 | $584,560,559,094 | $601,892,072,987 | $592,950,654,132 | $9 | - |
| Dec-08 2025 | $590,971,768,563 | $586,284,319,507 | $600,647,678,787 | $586,284,319,507 | - | - |
| Dec-07 2025 | $586,284,319,507 | $585,477,532,068 | $599,831,190,846 | $588,415,751,807 | - | - |
| Dec-06 2025 | $588,415,751,807 | $586,189,461,948 | $589,021,488,082 | $586,189,461,948 | - | - |
| Dec-05 2025 | $586,189,461,948 | $583,354,804,648 | $604,163,624,618 | $601,470,001,765 | $42 | - |
| Dec-04 2025 | $601,470,001,765 | $601,470,001,765 | $603,016,941,362 | $602,237,881,981 | - | - |
| Dec-03 2025 | $602,237,881,981 | $588,827,650,413 | $607,629,934,323 | $588,827,650,413 | - | - |
| Dec-02 2025 | $585,964,332,616 | $549,230,268,454 | $585,964,332,616 | $549,230,268,454 | - | - |
| Dec-01 2025 | $551,204,199,543 | $551,204,199,543 | $594,907,311,555 | $594,907,311,555 | - | - |
| Nov-30 2025 | $594,907,311,555 | $579,019,080,547 | $596,916,273,237 | $585,362,584,868 | - | - |
| Nov-29 2025 | $585,362,584,868 | $584,165,424,860 | $593,662,348,661 | $584,165,424,860 | - | - |
| Nov-28 2025 | $584,165,424,860 | $584,165,424,860 | $598,313,150,325 | $595,549,760,326 | - | - |
| Nov-27 2025 | $597,325,188,622 | $592,252,276,353 | $598,329,861,554 | $598,329,861,554 | - | - |
| Nov-26 2025 | $598,329,861,554 | $568,667,302,473 | $598,329,861,554 | $568,667,302,473 | $15 | - |