Cap Mercado $4.12T
-1.41%
Volume 24h $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Moedas
32.484
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $492,985,044,754 | $484,218,990,324 | $502,441,746,900 | $484,218,990,324 | - | - |
| Jul-17 2025 | $484,218,990,324 | $476,177,444,994 | $484,218,990,324 | $476,177,444,994 | $21 | - |
| Jul-16 2025 | $476,177,444,994 | $457,982,357,922 | $476,177,444,994 | $457,982,357,922 | $0 | - |
| Jul-15 2025 | $457,982,357,922 | $451,620,259,196 | $461,346,340,970 | $461,346,340,970 | - | - |
| Jul-14 2025 | $461,346,340,970 | $461,346,340,970 | $470,582,030,422 | $461,933,065,653 | - | - |
| Jul-13 2025 | $461,933,065,653 | $459,476,176,543 | $463,612,828,874 | $459,476,176,543 | $78 | - |
| Jul-12 2025 | $459,476,176,543 | $459,476,176,543 | $468,740,037,085 | $468,131,048,064 | - | - |
| Jul-11 2025 | $468,131,048,064 | $455,746,754,349 | $468,131,048,064 | $455,746,754,349 | - | - |
| Jul-10 2025 | $455,746,754,349 | $451,051,122,850 | $455,746,754,349 | $451,051,122,850 | - | - |
| Jul-09 2025 | $451,051,122,850 | $445,107,084,159 | $451,433,157,169 | $445,107,084,159 | - | - |
| Jul-08 2025 | $445,107,084,159 | $445,107,084,159 | $446,063,800,469 | $446,063,800,469 | - | - |
| Jul-07 2025 | $446,063,800,469 | $446,063,800,469 | $447,145,856,891 | $447,145,856,891 | - | - |
| Jul-06 2025 | $447,145,856,891 | $438,676,005,378 | $447,145,856,891 | $438,676,005,378 | - | - |
| Jul-05 2025 | $438,676,005,378 | $438,676,005,378 | $438,676,005,378 | $438,676,005,378 | - | - |
| Jul-04 2025 | $438,676,005,378 | $438,676,005,378 | $444,898,925,795 | $443,481,281,239 | - | - |