Cap Mercado $2.14T
3.91%
Volume 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $411,264,855,415 | $407,456,515,053 | $411,264,855,415 | $407,456,515,053 | $0 | - |
| Sep-07 2024 | $407,456,515,053 | $401,027,663,497 | $419,603,927,651 | $419,603,927,651 | $3 | - |
| Sep-06 2024 | $419,603,927,651 | $419,603,927,651 | $426,171,431,680 | $426,171,431,680 | $0 | - |
| Sep-05 2024 | $426,171,431,680 | $424,553,269,835 | $426,171,431,680 | $424,553,269,835 | $0 | - |
| Sep-04 2024 | $424,553,269,835 | $424,553,269,835 | $433,534,383,076 | $433,534,383,076 | $0 | - |
| Sep-03 2024 | $433,534,383,076 | $432,211,160,696 | $433,534,383,076 | $432,211,160,696 | $2 | - |
| Sep-02 2024 | $432,211,160,696 | $430,662,241,800 | $432,211,160,696 | $430,662,241,800 | $0 | - |
| Sep-01 2024 | $430,662,241,800 | $430,015,172,921 | $443,353,506,720 | $443,353,506,720 | $9 | - |
| Aug-31 2024 | $443,353,506,720 | $443,353,506,720 | $449,191,989,337 | $449,191,989,337 | $31 | - |
| Aug-30 2024 | $449,191,989,337 | $449,191,989,337 | $449,191,989,337 | $449,191,989,337 | $0 | - |
| Aug-29 2024 | $449,191,989,337 | $432,457,461,101 | $449,291,065,617 | $432,457,461,101 | $1 | - |
| Aug-28 2024 | $432,457,461,101 | $432,457,461,101 | $454,878,191,771 | $454,878,191,771 | $13 | - |
| Aug-27 2024 | $454,878,191,771 | $454,878,191,771 | $459,617,658,127 | $459,617,658,127 | $1 | - |
| Aug-26 2024 | $459,617,658,127 | $459,617,658,127 | $476,638,598,123 | $476,638,598,123 | $2 | - |
| Aug-25 2024 | $476,638,598,123 | $474,223,714,977 | $484,519,837,108 | $484,519,837,108 | $2 | - |