Cap Mercado $2.23T
-0.3%
Volume 24h $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $435,035,110,782 | $435,035,110,782 | $437,317,485,025 | $437,317,485,025 | $0 | - |
| Aug-15 2024 | $437,317,485,025 | $433,837,281,450 | $437,317,485,025 | $436,736,177,211 | $4 | - |
| Aug-14 2024 | $436,736,177,211 | $436,736,177,211 | $436,736,177,211 | $436,736,177,211 | $0 | - |
| Aug-13 2024 | $436,736,177,211 | $436,601,162,153 | $436,736,177,211 | $436,601,162,153 | $6 | - |
| Aug-12 2024 | $424,883,333,264 | $424,883,333,264 | $424,883,333,264 | $424,883,333,264 | $0 | - |
| Aug-11 2024 | $441,317,581,646 | $431,677,459,007 | $441,317,581,646 | $431,677,459,007 | $11 | - |
| Aug-10 2024 | $431,677,459,007 | $427,481,362,872 | $431,677,459,007 | $427,481,362,872 | $0 | - |
| Aug-09 2024 | $425,724,229,083 | $425,724,229,083 | $434,825,717,733 | $434,825,717,733 | $0 | - |
| Aug-08 2024 | $412,604,234,145 | $411,680,434,105 | $420,458,188,407 | $420,458,188,407 | $5 | - |
| Aug-07 2024 | $420,458,188,407 | $420,458,188,407 | $422,717,691,657 | $422,717,691,657 | $204 | - |
| Aug-06 2024 | $422,717,691,657 | $399,574,702,632 | $422,717,691,657 | $399,574,702,632 | $0 | - |
| Aug-05 2024 | $399,574,702,632 | $359,609,888,243 | $432,776,638,764 | $432,776,638,764 | $28 | - |
| Aug-04 2024 | $432,776,638,764 | $432,776,638,764 | $456,548,520,440 | $451,893,661,224 | $1 | - |
| Aug-03 2024 | $451,893,661,224 | $451,893,661,224 | $491,242,502,878 | $491,242,502,878 | $28 | - |
| Aug-02 2024 | $491,242,502,878 | $477,119,361,720 | $491,242,502,878 | $477,119,361,720 | $2 | - |