Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $414,586,968,768 | $412,824,540,167 | $415,009,949,812 | $415,009,949,812 | $11 | - |
| Nov-03 2024 | $415,009,949,812 | $409,812,550,322 | $423,189,553,567 | $423,189,553,567 | $7 | - |
| Nov-02 2024 | $423,189,553,567 | $423,094,491,333 | $435,473,801,012 | $435,473,801,012 | $33 | - |
| Nov-01 2024 | $435,473,801,012 | $430,576,047,593 | $435,473,801,012 | $430,576,047,593 | $1 | - |
| Oct-31 2024 | $430,576,047,593 | $430,576,047,593 | $450,657,534,046 | $450,657,534,046 | $79 | - |
| Oct-30 2024 | $450,657,534,046 | $450,657,534,046 | $462,384,915,823 | $462,384,915,823 | $87 | - |
| Oct-29 2024 | $462,384,915,823 | $453,546,177,292 | $463,986,380,005 | $453,546,177,292 | $40 | - |
| Oct-28 2024 | $453,546,177,292 | $450,438,478,959 | $453,546,177,292 | $450,438,478,959 | $4 | - |
| Oct-27 2024 | $450,438,478,959 | $443,394,480,493 | $450,438,478,959 | $443,394,480,493 | $1 | - |
| Oct-26 2024 | $443,394,480,493 | $443,394,480,493 | $453,049,918,134 | $453,049,918,134 | $0 | - |
| Oct-25 2024 | $453,049,918,134 | $453,049,918,134 | $454,626,849,364 | $454,626,849,364 | $2 | - |
| Oct-24 2024 | $454,626,849,364 | $446,628,750,112 | $454,626,849,364 | $446,628,750,112 | $31 | - |
| Oct-23 2024 | $446,628,750,112 | $445,577,207,702 | $458,068,188,450 | $458,068,188,450 | $41 | - |
| Oct-22 2024 | $458,068,188,450 | $456,185,989,180 | $486,496,272,387 | $486,496,272,387 | $8 | - |
| Oct-21 2024 | $486,496,272,387 | $486,496,272,387 | $506,654,680,879 | $497,517,481,796 | $673 | - |