Cap Mercado $2.46T
-0.4%
Volume 24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
Moedas
28.353
+27
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $477,119,361,720 | $477,119,361,720 | $504,820,833,945 | $504,820,833,945 | $8 | - |
| Jul-31 2024 | $504,820,833,945 | $496,574,287,101 | $504,820,833,945 | $496,574,287,101 | $2 | - |
| Jul-30 2024 | $496,574,287,101 | $496,574,287,101 | $496,574,287,101 | $496,574,287,101 | $9 | - |
| Jul-29 2024 | $496,574,287,101 | $496,574,287,101 | $509,699,861,828 | $500,843,807,443 | $4 | - |
| Jul-28 2024 | $500,843,807,443 | $497,107,402,729 | $500,843,807,443 | $498,754,746,359 | $1 | - |
| Jul-27 2024 | $498,754,746,359 | $498,754,746,359 | $502,518,020,305 | $499,026,336,478 | $7 | - |
| Jul-26 2024 | $499,971,717,601 | $488,921,725,324 | $499,971,717,601 | $488,921,725,324 | $0 | - |
| Jul-25 2024 | $488,921,725,324 | $479,444,864,022 | $495,137,452,290 | $495,137,452,290 | $45 | - |
| Jul-24 2024 | $505,341,164,331 | $505,341,164,331 | $509,925,131,068 | $509,925,131,068 | $0 | - |
| Jul-23 2024 | $509,925,131,068 | $508,759,784,511 | $509,925,131,068 | $508,759,784,511 | $0 | - |
| Jul-22 2024 | $508,759,784,511 | $508,759,784,511 | $522,126,491,507 | $522,126,491,507 | $49 | - |
| Jul-21 2024 | $520,376,793,269 | $513,365,004,409 | $520,376,793,269 | $513,365,004,409 | $10 | - |
| Jul-20 2024 | $513,365,004,409 | $495,237,048,328 | $513,365,004,409 | $495,237,048,328 | $4 | - |
| Jul-19 2024 | $495,237,048,328 | $495,237,048,328 | $496,470,324,025 | $496,470,324,025 | $1 | - |
| Jul-18 2024 | $496,470,324,025 | $491,896,755,196 | $496,470,324,025 | $493,223,425,118 | $11 | - |