Cap Mercado $2.52T
1.03%
Volume 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $496,676,851,348 | $496,676,851,348 | $499,137,343,083 | $499,137,343,083 | $0 | - |
| Oct-18 2024 | $499,137,343,083 | $492,358,887,371 | $499,137,343,083 | $492,358,887,371 | $7 | - |
| Oct-17 2024 | $492,358,887,371 | $492,358,887,371 | $503,740,557,423 | $500,254,655,521 | $3 | - |
| Oct-16 2024 | $500,254,655,521 | $494,108,948,595 | $500,254,655,521 | $494,108,948,595 | $6 | - |
| Oct-15 2024 | $491,043,311,671 | $486,611,341,857 | $491,730,555,942 | $490,450,854,960 | $8 | - |
| Oct-14 2024 | $490,450,854,960 | $478,405,004,225 | $490,450,854,960 | $478,405,004,225 | $10 | - |
| Oct-13 2024 | $478,405,004,225 | $478,405,004,225 | $479,435,217,171 | $479,435,217,171 | $0 | - |
| Oct-12 2024 | $479,435,217,171 | $469,996,338,851 | $479,435,217,171 | $469,996,338,851 | $113 | - |
| Oct-11 2024 | $469,996,338,851 | $458,615,798,780 | $469,996,338,851 | $458,615,798,780 | $18 | - |
| Oct-10 2024 | $458,615,798,780 | $458,615,798,780 | $470,431,475,803 | $470,431,475,803 | $0 | - |
| Oct-09 2024 | $470,431,475,803 | $470,431,475,803 | $478,174,449,420 | $478,174,449,420 | $0 | - |
| Oct-08 2024 | $478,174,449,420 | $469,531,910,830 | $478,174,449,420 | $469,531,910,830 | $3 | - |
| Oct-07 2024 | $469,531,910,830 | $465,070,269,492 | $471,435,306,893 | $465,070,269,492 | $10 | - |
| Oct-06 2024 | $465,070,269,492 | $460,842,176,313 | $465,070,269,492 | $460,842,176,313 | $5 | - |
| Oct-05 2024 | $460,842,176,313 | $456,634,691,265 | $461,784,271,349 | $456,634,691,265 | $7 | - |