Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $447,434,357,692 | $447,434,357,692 | $452,703,391,494 | $449,260,107,790 | $30 | - |
| Oct-01 2024 | $475,276,866,138 | $471,137,110,146 | $475,276,866,138 | $471,137,110,146 | $0 | - |
| Sep-30 2024 | $471,137,110,146 | $468,946,393,476 | $488,301,890,597 | $488,301,890,597 | $0 | - |
| Sep-29 2024 | $489,717,452,791 | $489,643,466,322 | $493,134,056,783 | $493,134,056,783 | $1 | - |
| Sep-28 2024 | $493,134,056,783 | $490,445,272,724 | $498,011,548,103 | $496,714,324,990 | $58 | - |
| Sep-27 2024 | $496,714,324,990 | $485,175,239,136 | $497,200,191,792 | $485,175,239,136 | $3 | - |
| Sep-26 2024 | $485,175,239,136 | $478,140,758,755 | $485,175,239,136 | $479,268,085,046 | $24 | - |
| Sep-25 2024 | $479,268,085,046 | $479,268,085,046 | $494,800,764,143 | $494,800,764,143 | $3 | - |
| Sep-24 2024 | $494,800,764,143 | $489,274,512,359 | $494,800,764,143 | $490,884,390,405 | $4 | - |
| Sep-23 2024 | $481,249,342,518 | $479,493,717,346 | $482,514,712,316 | $479,493,717,346 | $70 | - |
| Sep-22 2024 | $479,493,717,346 | $478,352,147,119 | $479,493,717,346 | $478,352,147,119 | $1 | - |
| Sep-21 2024 | $478,352,147,119 | $464,486,527,662 | $478,593,648,506 | $464,486,527,662 | $7 | - |
| Sep-20 2024 | $464,486,527,662 | $464,169,152,299 | $467,350,962,309 | $464,169,152,299 | $19 | - |
| Sep-19 2024 | $460,801,989,884 | $448,877,112,903 | $460,801,989,884 | $448,877,112,903 | $29 | - |
| Sep-18 2024 | $448,877,112,903 | $446,200,504,829 | $448,877,112,903 | $446,541,927,079 | $4 | - |