Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-09 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-08 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-07 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-06 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-05 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-04 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-03 2025 | $0.050838 | $0.050691 | $0.051197 | $0.051197 | - | - |
May-02 2025 | $0.051197 | $0.051197 | $0.051504 | $0.051504 | - | - |
May-01 2025 | $0.051504 | $0.050101 | $0.051504 | $0.050101 | - | - |
Apr-30 2025 | $0.050101 | $0.049587 | $0.050101 | $0.049587 | - | - |
Apr-29 2025 | $0.049587 | $0.049587 | $0.049587 | $0.049587 | - | - |
Apr-28 2025 | $0.049587 | $0.049587 | $0.050448 | $0.050448 | - | - |
Apr-27 2025 | $0.050448 | $0.050448 | $0.050831 | $0.050831 | - | - |
Apr-26 2025 | $0.050831 | $0.050347 | $0.050877 | $0.050877 | - | - |