Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AimBot (AIMBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-09 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-08 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-07 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-06 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-05 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-04 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-03 2025 | $0.050838 | $0.050691 | $0.051197 | $0.051197 | - | - |
| May-02 2025 | $0.051197 | $0.051197 | $0.051504 | $0.051504 | - | - |
| May-01 2025 | $0.051504 | $0.050101 | $0.051504 | $0.050101 | - | - |
| Apr-30 2025 | $0.050101 | $0.049587 | $0.050101 | $0.049587 | - | - |
| Apr-29 2025 | $0.049587 | $0.049587 | $0.049587 | $0.049587 | - | - |
| Apr-28 2025 | $0.049587 | $0.049587 | $0.050448 | $0.050448 | - | - |
| Apr-27 2025 | $0.050448 | $0.050448 | $0.050831 | $0.050831 | - | - |
| Apr-26 2025 | $0.050831 | $0.050347 | $0.050877 | $0.050877 | - | - |