Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AimBot (AIMBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.9903 | $0.967081 | $0.9937 | $0.971723 | $7,336 | - |
| Jul-28 2024 | $0.971723 | $0.971723 | $1.0192 | $0.9962 | $7,541 | - |
| Jul-27 2024 | $1.0031 | $0.980998 | $1.0031 | $0.9938 | $3,104 | - |
| Jul-26 2024 | $0.9938 | $0.933589 | $0.9938 | $0.933589 | $1,260 | - |
| Jul-25 2024 | $0.933589 | $0.924823 | $0.976146 | $0.976146 | $3,442 | - |
| Jul-24 2024 | $0.976146 | $0.970649 | $0.988785 | $0.970649 | $4,072 | - |
| Jul-23 2024 | $0.970649 | $0.970649 | $1.0591 | $0.983919 | $15,146 | - |
| Jul-22 2024 | $0.983919 | $0.830672 | $0.9906 | $0.835752 | $17,989 | - |
| Jul-21 2024 | $0.835752 | $0.800518 | $0.837669 | $0.800518 | $11,916 | - |
| Jul-20 2024 | $0.800518 | $0.79503 | $0.818415 | $0.81757 | $3,992 | - |
| Jul-19 2024 | $0.81757 | $0.784845 | $0.81757 | $0.790253 | $5,947 | - |
| Jul-18 2024 | $0.795015 | $0.667458 | $1.0509 | $1.0509 | $60,398 | - |
| Jul-17 2024 | $1.0509 | $1.0508 | $1.3280 | $1.3163 | $20,391 | - |
| Jul-16 2024 | $1.3163 | $1.2952 | $1.3254 | $1.3085 | $333 | - |
| Jul-15 2024 | $1.3085 | $1.2272 | $1.3085 | $1.2272 | $2,796 | - |