Cap Mercado $2.27T
-2.22%
Volume 24h $142.27B
-36.16%
BTC % 52.86%
-0.13%
ETH % 13.86%
-1.08%
Moedas
28.426
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AimBot (AIMBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.654625 | $0.583958 | $0.654625 | $0.583958 | $1,544 | - |
| Aug-07 2024 | $0.583958 | $0.583958 | $0.62798 | $0.62798 | $125 | - |
| Aug-06 2024 | $0.62798 | $0.615727 | $0.696881 | $0.696881 | $9,380 | - |
| Aug-05 2024 | $0.706158 | $0.62679 | $0.755771 | $0.755771 | $6,157 | - |
| Aug-04 2024 | $0.755771 | $0.755771 | $0.805692 | $0.805692 | $1,845 | - |
| Aug-03 2024 | $0.805692 | $0.776505 | $0.813766 | $0.813766 | $1,964 | - |
| Aug-02 2024 | $0.813766 | $0.813766 | $0.904976 | $0.901396 | $6,979 | - |
| Aug-01 2024 | $0.901396 | $0.885625 | $0.974653 | $0.974653 | $5,850 | - |
| Jul-31 2024 | $0.974653 | $0.966975 | $1.0015 | $0.986514 | $4,342 | - |
| Jul-30 2024 | $0.9931 | $0.9903 | $1.0014 | $0.9903 | $1,425 | - |
| Jul-29 2024 | $0.9903 | $0.967081 | $0.9937 | $0.971723 | $7,336 | - |
| Jul-28 2024 | $0.971723 | $0.971723 | $1.0192 | $0.9962 | $7,541 | - |
| Jul-27 2024 | $1.0031 | $0.980998 | $1.0031 | $0.9938 | $3,104 | - |
| Jul-26 2024 | $0.9938 | $0.933589 | $0.9938 | $0.933589 | $1,260 | - |
| Jul-25 2024 | $0.933589 | $0.924823 | $0.976146 | $0.976146 | $3,442 | - |