Cap Mercado $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Moedas
28.769
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AimBot (AIMBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.513247 | $0.506404 | $0.622979 | $0.622979 | $11,279 | - |
| Sep-15 2024 | $0.622979 | $0.622979 | $0.629514 | $0.629514 | $484 | - |
| Sep-14 2024 | $0.629514 | $0.625224 | $1.5629 | $0.625224 | $36 | - |
| Sep-13 2024 | $0.625224 | $0.617443 | $0.635824 | $0.634744 | $4,564 | - |
| Sep-12 2024 | $0.634744 | $0.627095 | $0.644767 | $0.638497 | $1,078 | - |
| Sep-11 2024 | $0.638497 | $0.638497 | $0.65466 | $0.65466 | $379 | - |
| Sep-10 2024 | $0.65466 | $0.649996 | $0.65466 | $0.650598 | $240 | - |
| Sep-09 2024 | $0.650598 | $0.636802 | $0.650598 | $0.636802 | $465 | - |
| Sep-08 2024 | $0.636802 | $0.618978 | $0.675573 | $0.675573 | $6,235 | - |
| Sep-07 2024 | $0.675573 | $0.648016 | $0.683899 | $0.674452 | $3,099 | - |
| Sep-06 2024 | $0.674452 | $0.666013 | $0.674452 | $0.666013 | $146 | - |
| Sep-05 2024 | $0.661644 | $0.660792 | $0.725691 | $0.725691 | $4,316 | - |
| Sep-04 2024 | $0.725691 | $0.723904 | $0.845715 | $0.845715 | $12,769 | - |
| Sep-03 2024 | $0.845715 | $0.839915 | $0.87394 | $0.87206 | $931 | - |
| Sep-02 2024 | $0.873649 | $0.778159 | $0.880052 | $0.779776 | $10,754 | - |