Cap Mercado $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AimBot (AIMBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.1513 | $0.98299 | $1.1513 | $1.0175 | $24,137 | - |
| Aug-13 2024 | $1.0175 | $0.967294 | $1.0265 | $0.967294 | $5,295 | - |
| Aug-12 2024 | $0.967294 | $0.89681 | $0.969071 | $0.89681 | $3,158 | - |
| Aug-11 2024 | $0.89681 | $0.702499 | $0.901214 | $0.702499 | $23,908 | - |
| Aug-10 2024 | $0.702499 | $0.646253 | $0.702499 | $0.646253 | $6,326 | - |
| Aug-09 2024 | $0.646253 | $0.646253 | $0.677603 | $0.677603 | $1,157 | - |
| Aug-08 2024 | $0.654625 | $0.583958 | $0.654625 | $0.583958 | $1,544 | - |
| Aug-07 2024 | $0.583958 | $0.583958 | $0.62798 | $0.62798 | $125 | - |
| Aug-06 2024 | $0.62798 | $0.615727 | $0.696881 | $0.696881 | $9,380 | - |
| Aug-05 2024 | $0.706158 | $0.62679 | $0.755771 | $0.755771 | $6,157 | - |
| Aug-04 2024 | $0.755771 | $0.755771 | $0.805692 | $0.805692 | $1,845 | - |
| Aug-03 2024 | $0.805692 | $0.776505 | $0.813766 | $0.813766 | $1,964 | - |
| Aug-02 2024 | $0.813766 | $0.813766 | $0.904976 | $0.901396 | $6,979 | - |
| Aug-01 2024 | $0.901396 | $0.885625 | $0.974653 | $0.974653 | $5,850 | - |
| Jul-31 2024 | $0.974653 | $0.966975 | $1.0015 | $0.986514 | $4,342 | - |