Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $1.0017 | $0.963007 | $1.0170 | $0.969357 | $3,770 | $202,244 |
| Jun-15 2025 | $0.969384 | $0.900825 | $0.984144 | $0.900825 | $5,300 | $195,704 |
| Jun-14 2025 | $0.900662 | $0.900646 | $0.915621 | $0.915422 | $514 | $181,830 |
| Jun-13 2025 | $0.915404 | $0.900595 | $0.928748 | $0.928748 | $2,696 | $184,806 |
| Jun-12 2025 | $0.937032 | $0.933468 | $0.9926 | $0.946607 | $2,049 | $189,173 |
| Jun-11 2025 | $0.946718 | $0.923097 | $0.966275 | $0.953114 | $5,404 | $191,128 |
| Jun-10 2025 | $0.953217 | $0.936941 | $0.970003 | $0.965425 | $1,169 | $192,440 |
| Jun-09 2025 | $0.964775 | $0.934213 | $0.964775 | $0.944922 | $1,081 | $194,774 |
| Jun-08 2025 | $0.951515 | $0.920358 | $0.985678 | $0.97531 | $3,847 | $192,097 |
| Jun-07 2025 | $0.921499 | $0.902146 | $0.921634 | $0.904332 | $1,857 | $186,037 |
| Jun-06 2025 | $0.904992 | $0.896772 | $0.922138 | $0.908107 | $1,786 | $182,704 |
| Jun-05 2025 | $0.913205 | $0.913205 | $0.955849 | $0.948089 | $932 | $184,362 |
| Jun-04 2025 | $0.948199 | $0.935343 | $0.969102 | $0.944953 | $1,743 | $191,427 |
| Jun-03 2025 | $0.939938 | $0.934798 | $0.968973 | $0.948982 | $1,518 | $189,759 |
| Jun-02 2025 | $0.955303 | $0.907604 | $0.955303 | $0.916548 | $1,922 | $192,861 |