Cap Mercado $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Moedas 33.531 +14
Trocas 885
Última atualização 1 minuto atrás
AiMalls AIT

Preços históricos de AiMalls (AIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.800114 $0.783762 $0.841347 $0.841343 $3,139 $161,531
Oct-25 2025 $0.840703 $0.836943 $0.907379 $0.901966 $4,249 $169,725
Oct-24 2025 $0.899533 $0.818193 $0.900624 $0.834215 $1,807 $181,602
Oct-23 2025 $0.83424 $0.774269 $0.864647 $0.774269 $1,316 $168,421
Oct-22 2025 $0.774283 $0.770812 $0.792376 $0.777165 $1,105 $156,316
Oct-21 2025 $0.768653 $0.758825 $0.810713 $0.810713 $5,110 $155,180
Oct-20 2025 $0.809328 $0.809328 $0.843879 $0.843879 $1,929 $163,391
Oct-19 2025 $0.83382 $0.803443 $0.839629 $0.821012 $446 $168,336
Oct-18 2025 $0.821048 $0.807054 $0.846309 $0.807054 $2,154 $165,757
Oct-17 2025 $0.807003 $0.782949 $0.827924 $0.818888 $3,293 $162,922
Oct-16 2025 $0.8189 $0.818865 $0.861035 $0.827438 $1,154 $165,324
Oct-15 2025 $0.84308 $0.82252 $0.9919 $0.9919 $6,190 $170,205
Oct-14 2025 $0.975779 $0.938538 $1.0439 $1.0359 $835 $196,995
Oct-13 2025 $1.0272 $1.0038 $1.0804 $1.0373 $2,406 $207,394
Oct-12 2025 $1.0370 $0.943967 $1.0501 $0.983838 $3,723 $209,368

Análise histórica e de mercado do preço de AiMalls (AIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 728 dias, a partir do dia 30-10-2023.