Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.973136 | $0.963638 | $1.0001 | $0.983002 | $1,819 | $196,462 |
| Oct-04 2025 | $0.982978 | $0.966699 | $0.9956 | $0.969547 | $2,079 | $198,449 |
| Oct-03 2025 | $0.966034 | $0.884456 | $0.966132 | $0.886408 | $3,770 | $195,028 |
| Oct-02 2025 | $0.883216 | $0.857226 | $0.89842 | $0.857226 | $3,363 | $178,308 |
| Oct-01 2025 | $0.839583 | $0.81492 | $0.844926 | $0.81492 | $4,638 | $169,499 |
| Sep-30 2025 | $0.857909 | $0.822713 | $0.857996 | $0.827858 | $2,690 | $173,199 |
| Sep-29 2025 | $0.843343 | $0.797799 | $0.843343 | $0.797799 | $1,705 | $170,258 |
| Sep-28 2025 | $0.797834 | $0.788196 | $0.798084 | $0.794036 | $173 | $161,071 |
| Sep-27 2025 | $0.794082 | $0.78505 | $0.813394 | $0.799328 | $918 | $160,313 |
| Sep-26 2025 | $0.799456 | $0.766917 | $0.799456 | $0.783777 | $2,634 | $161,398 |
| Sep-25 2025 | $0.784272 | $0.784272 | $0.848822 | $0.846476 | $3,768 | $158,333 |
| Sep-24 2025 | $0.844042 | $0.844042 | $0.86498 | $0.861636 | $258 | $170,399 |
| Sep-23 2025 | $0.86167 | $0.828648 | $0.862148 | $0.829665 | $569 | $173,958 |
| Sep-22 2025 | $0.829763 | $0.828505 | $0.888205 | $0.888205 | $675 | $167,517 |
| Sep-21 2025 | $0.88837 | $0.883354 | $0.946405 | $0.920119 | $2,458 | $179,349 |