Cap Mercado $3.20T
-2.13%
Volume 24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
Moedas
34.087
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.355558 | $0.355558 | $0.37933 | $0.37363 | $247 | $71,782 |
| Jan-19 2026 | $0.37367 | $0.372557 | $0.377936 | $0.377936 | $1,124 | $75,438 |
| Jan-18 2026 | $0.384747 | $0.38469 | $0.407087 | $0.407087 | $1,214 | $77,675 |
| Jan-17 2026 | $0.408232 | $0.408232 | $0.449804 | $0.442582 | $1,370 | $82,416 |
| Jan-16 2026 | $0.442575 | $0.438744 | $0.442575 | $0.440716 | $96 | $89,349 |
| Jan-15 2026 | $0.440663 | $0.439878 | $0.449825 | $0.449825 | $131 | $88,963 |
| Jan-14 2026 | $0.449844 | $0.440178 | $0.463281 | $0.462966 | $950 | $90,817 |
| Jan-13 2026 | $0.463017 | $0.436428 | $0.463017 | $0.448885 | $398 | $93,476 |
| Jan-12 2026 | $0.449095 | $0.434569 | $0.456789 | $0.451209 | $714 | $90,666 |
| Jan-11 2026 | $0.453766 | $0.44263 | $0.467521 | $0.467521 | $189 | $91,609 |
| Jan-10 2026 | $0.467525 | $0.459364 | $0.471088 | $0.460599 | $838 | $94,386 |
| Jan-09 2026 | $0.460606 | $0.458425 | $0.468025 | $0.468025 | $133 | $92,990 |
| Jan-08 2026 | $0.462998 | $0.456787 | $0.493618 | $0.493498 | $1,245 | $93,472 |
| Jan-07 2026 | $0.508156 | $0.505792 | $0.520132 | $0.518296 | $804 | $102,589 |
| Jan-06 2026 | $0.521034 | $0.514555 | $0.530122 | $0.530067 | $528 | $105,189 |