Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.800114 | $0.783762 | $0.841347 | $0.841343 | $3,139 | $161,531 |
| Oct-25 2025 | $0.840703 | $0.836943 | $0.907379 | $0.901966 | $4,249 | $169,725 |
| Oct-24 2025 | $0.899533 | $0.818193 | $0.900624 | $0.834215 | $1,807 | $181,602 |
| Oct-23 2025 | $0.83424 | $0.774269 | $0.864647 | $0.774269 | $1,316 | $168,421 |
| Oct-22 2025 | $0.774283 | $0.770812 | $0.792376 | $0.777165 | $1,105 | $156,316 |
| Oct-21 2025 | $0.768653 | $0.758825 | $0.810713 | $0.810713 | $5,110 | $155,180 |
| Oct-20 2025 | $0.809328 | $0.809328 | $0.843879 | $0.843879 | $1,929 | $163,391 |
| Oct-19 2025 | $0.83382 | $0.803443 | $0.839629 | $0.821012 | $446 | $168,336 |
| Oct-18 2025 | $0.821048 | $0.807054 | $0.846309 | $0.807054 | $2,154 | $165,757 |
| Oct-17 2025 | $0.807003 | $0.782949 | $0.827924 | $0.818888 | $3,293 | $162,922 |
| Oct-16 2025 | $0.8189 | $0.818865 | $0.861035 | $0.827438 | $1,154 | $165,324 |
| Oct-15 2025 | $0.84308 | $0.82252 | $0.9919 | $0.9919 | $6,190 | $170,205 |
| Oct-14 2025 | $0.975779 | $0.938538 | $1.0439 | $1.0359 | $835 | $196,995 |
| Oct-13 2025 | $1.0272 | $1.0038 | $1.0804 | $1.0373 | $2,406 | $207,394 |
| Oct-12 2025 | $1.0370 | $0.943967 | $1.0501 | $0.983838 | $3,723 | $209,368 |