Cap Mercado $3.19T
-0.47%
Volume 24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Moedas
33.888
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.55642 | $0.553411 | $0.572301 | $0.556117 | $440 | $112,333 |
| Dec-30 2025 | $0.556098 | $0.556023 | $0.574106 | $0.559834 | $735 | $112,268 |
| Dec-29 2025 | $0.556931 | $0.55053 | $0.575674 | $0.55053 | $1,741 | $112,436 |
| Dec-28 2025 | $0.550445 | $0.540067 | $0.550475 | $0.542202 | $130 | $111,127 |
| Dec-27 2025 | $0.542204 | $0.539135 | $0.545657 | $0.542928 | $505 | $109,463 |
| Dec-26 2025 | $0.542928 | $0.541344 | $0.551223 | $0.55034 | $288 | $109,609 |
| Dec-25 2025 | $0.550362 | $0.546651 | $0.566341 | $0.555965 | $604 | $111,110 |
| Dec-24 2025 | $0.555964 | $0.553567 | $0.55598 | $0.554996 | $4 | $112,241 |
| Dec-23 2025 | $0.555085 | $0.549716 | $0.571402 | $0.570768 | $309 | $112,063 |
| Dec-22 2025 | $0.570734 | $0.565842 | $0.575835 | $0.572719 | $1,009 | $115,223 |
| Dec-21 2025 | $0.572653 | $0.566781 | $0.584848 | $0.584788 | $102 | $115,610 |
| Dec-20 2025 | $0.584847 | $0.567764 | $0.584847 | $0.572145 | $60 | $118,072 |
| Dec-19 2025 | $0.572143 | $0.540359 | $0.572165 | $0.540813 | $250 | $115,507 |
| Dec-18 2025 | $0.538359 | $0.537121 | $0.596018 | $0.591529 | $2,438 | $108,687 |
| Dec-17 2025 | $0.584846 | $0.578008 | $0.606181 | $0.601418 | $496 | $118,072 |