Cap Mercado $2.44T
-2.81%
Volume 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.20166 | $0.195002 | $0.202605 | $0.199907 | $267 | $40,712 |
| Feb-10 2026 | $0.19988 | $0.1959 | $0.205461 | $0.197859 | $1,194 | $40,353 |
| Feb-09 2026 | $0.197905 | $0.196407 | $0.209611 | $0.209611 | $2,034 | $39,954 |
| Feb-08 2026 | $0.209564 | $0.205891 | $0.213859 | $0.210345 | $183 | $42,308 |
| Feb-07 2026 | $0.210333 | $0.197236 | $0.211467 | $0.198848 | $807 | $42,463 |
| Feb-06 2026 | $0.202379 | $0.175089 | $0.202379 | $0.175089 | $3,005 | $40,857 |
| Feb-05 2026 | $0.180057 | $0.174565 | $0.20656 | $0.206306 | $2,532 | $36,351 |
| Feb-04 2026 | $0.206283 | $0.206283 | $0.217352 | $0.215485 | $544 | $41,646 |
| Feb-03 2026 | $0.213519 | $0.213519 | $0.224386 | $0.220438 | $2,148 | $43,106 |
| Feb-02 2026 | $0.219973 | $0.211163 | $0.221254 | $0.218809 | $1,347 | $44,409 |
| Feb-01 2026 | $0.23277 | $0.23277 | $0.251888 | $0.251888 | $743 | $46,993 |
| Jan-31 2026 | $0.251505 | $0.251505 | $0.301477 | $0.294423 | $3,171 | $50,775 |
| Jan-30 2026 | $0.294394 | $0.290516 | $0.299605 | $0.299605 | $103 | $59,434 |
| Jan-29 2026 | $0.298498 | $0.298456 | $0.316548 | $0.30723 | $315 | $60,262 |
| Jan-28 2026 | $0.30726 | $0.301319 | $0.308012 | $0.301484 | $1,158 | $62,031 |