Cap Mercado $2.64T
4.94%
Volume 24h $306.89B
26.16%
BTC % 55.14%
1.37%
ETH % 9.76%
2.66%
Moedas
34.307
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.207774 | $0.184449 | $0.208123 | $0.184449 | $1,239 | $41,947 |
| Mar-03 2026 | $0.184455 | $0.183471 | $0.194722 | $0.194722 | $187 | $37,239 |
| Mar-02 2026 | $0.194723 | $0.189516 | $0.195102 | $0.192409 | $908 | $39,312 |
| Mar-01 2026 | $0.192406 | $0.188239 | $0.192431 | $0.189063 | $229 | $38,844 |
| Feb-28 2026 | $0.18906 | $0.188612 | $0.193997 | $0.188991 | $379 | $38,169 |
| Feb-27 2026 | $0.188987 | $0.185861 | $0.195644 | $0.190597 | $479 | $38,154 |
| Feb-26 2026 | $0.190593 | $0.185814 | $0.200588 | $0.199959 | $1,576 | $38,478 |
| Feb-25 2026 | $0.199953 | $0.197637 | $0.215285 | $0.215285 | $4,937 | $40,368 |
| Feb-24 2026 | $0.21527 | $0.210346 | $0.224251 | $0.217992 | $2,119 | $43,460 |
| Feb-23 2026 | $0.217981 | $0.203167 | $0.218217 | $0.211726 | $1,005 | $44,007 |
| Feb-22 2026 | $0.21172 | $0.202762 | $0.217952 | $0.217155 | $436 | $42,743 |
| Feb-21 2026 | $0.217158 | $0.210395 | $0.218695 | $0.215056 | $129 | $43,841 |
| Feb-20 2026 | $0.215051 | $0.203573 | $0.227608 | $0.203573 | $8,751 | $43,416 |
| Feb-19 2026 | $0.203595 | $0.200896 | $0.204267 | $0.200967 | $387 | $41,103 |
| Feb-18 2026 | $0.200977 | $0.200968 | $0.217732 | $0.210919 | $246 | $40,574 |