Cap Mercado $2.25T
-1.42%
Volume 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.4354 | $1.3958 | $1.4467 | $1.3958 | $67,577 | $289,791 |
| Aug-19 2024 | $1.3888 | $1.3596 | $1.4035 | $1.3647 | $70,560 | $280,388 |
| Aug-18 2024 | $1.3805 | $1.3636 | $1.4094 | $1.3910 | $75,572 | $278,718 |
| Aug-17 2024 | $1.3940 | $1.3334 | $1.3940 | $1.3397 | $66,544 | $281,428 |
| Aug-16 2024 | $1.3425 | $1.3225 | $1.3920 | $1.3545 | $66,195 | $271,040 |
| Aug-15 2024 | $1.3381 | $1.3245 | $1.3692 | $1.3413 | $58,706 | $270,162 |
| Aug-14 2024 | $1.3413 | $1.3413 | $1.4151 | $1.4088 | $61,798 | $270,796 |
| Aug-13 2024 | $1.4117 | $1.3464 | $1.4203 | $1.4185 | $70,277 | $285,015 |
| Aug-12 2024 | $1.4110 | $1.4017 | $1.4358 | $1.4139 | $72,291 | $284,861 |
| Aug-11 2024 | $1.4089 | $1.4051 | $1.5047 | $1.4830 | $68,679 | $284,438 |
| Aug-10 2024 | $1.4861 | $1.4664 | $1.4959 | $1.4723 | $70,635 | $300,022 |
| Aug-09 2024 | $1.4808 | $1.3892 | $1.4808 | $1.4037 | $79,109 | $298,953 |
| Aug-08 2024 | $1.4008 | $1.4008 | $1.4689 | $1.4362 | $73,653 | $282,803 |
| Aug-07 2024 | $1.4463 | $1.4212 | $1.4619 | $1.4613 | $73,852 | $291,993 |
| Aug-06 2024 | $1.4517 | $1.3136 | $1.4645 | $1.3730 | $81,424 | $293,083 |