Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.0297 | $1.8933 | $2.0778 | $1.8960 | $114,593 | $409,775 |
| Oct-02 2024 | $1.8951 | $1.7990 | $1.8978 | $1.7990 | $95,995 | $382,603 |
| Oct-01 2024 | $1.8061 | $1.7979 | $2.1845 | $2.0905 | $105,219 | $364,642 |
| Sep-30 2024 | $2.0903 | $2.0804 | $2.2174 | $2.2174 | $96,696 | $422,008 |
| Sep-29 2024 | $2.1983 | $2.1440 | $2.2040 | $2.1858 | $110,110 | $443,813 |
| Sep-28 2024 | $2.1874 | $2.1309 | $2.2993 | $2.1309 | $102,939 | $441,618 |
| Sep-27 2024 | $2.1154 | $2.0381 | $2.1406 | $2.0381 | $102,501 | $427,079 |
| Sep-26 2024 | $2.0435 | $2.0435 | $2.4212 | $2.4212 | $139,922 | $412,564 |
| Sep-25 2024 | $2.4361 | $2.4169 | $2.7633 | $2.7430 | $144,378 | $491,819 |
| Sep-24 2024 | $2.7589 | $2.5857 | $2.8992 | $2.5857 | $177,930 | $556,999 |
| Sep-23 2024 | $2.5621 | $1.9928 | $2.6584 | $1.9985 | $279,481 | $517,255 |
| Sep-22 2024 | $1.9613 | $1.8623 | $1.9912 | $1.9803 | $102,116 | $395,963 |
| Sep-21 2024 | $1.9788 | $1.8976 | $2.3172 | $2.3172 | $115,725 | $399,504 |
| Sep-20 2024 | $2.3217 | $2.0551 | $2.4190 | $2.0668 | $130,343 | $468,726 |
| Sep-19 2024 | $2.0628 | $1.7117 | $2.0927 | $1.7117 | $117,978 | $416,466 |