Cap Mercado $2.34T
-2.24%
Volume 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Moedas
28.595
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.3913 | $1.3884 | $1.4350 | $1.4350 | $68,507 | $280,883 |
| Aug-25 2024 | $1.4384 | $1.3664 | $1.4457 | $1.4149 | $73,205 | $290,409 |
| Aug-24 2024 | $1.4104 | $1.4104 | $1.4773 | $1.4748 | $68,721 | $284,750 |
| Aug-23 2024 | $1.4770 | $1.4327 | $1.5403 | $1.5369 | $75,031 | $298,185 |
| Aug-22 2024 | $1.5316 | $1.4976 | $1.5653 | $1.5177 | $78,708 | $309,210 |
| Aug-21 2024 | $1.5017 | $1.4248 | $1.5148 | $1.4357 | $73,424 | $303,188 |
| Aug-20 2024 | $1.4354 | $1.3958 | $1.4467 | $1.3958 | $67,577 | $289,791 |
| Aug-19 2024 | $1.3888 | $1.3596 | $1.4035 | $1.3647 | $70,560 | $280,388 |
| Aug-18 2024 | $1.3805 | $1.3636 | $1.4094 | $1.3910 | $75,572 | $278,718 |
| Aug-17 2024 | $1.3940 | $1.3334 | $1.3940 | $1.3397 | $66,544 | $281,428 |
| Aug-16 2024 | $1.3425 | $1.3225 | $1.3920 | $1.3545 | $66,195 | $271,040 |
| Aug-15 2024 | $1.3381 | $1.3245 | $1.3692 | $1.3413 | $58,706 | $270,162 |
| Aug-14 2024 | $1.3413 | $1.3413 | $1.4151 | $1.4088 | $61,798 | $270,796 |
| Aug-13 2024 | $1.4117 | $1.3464 | $1.4203 | $1.4185 | $70,277 | $285,015 |
| Aug-12 2024 | $1.4110 | $1.4017 | $1.4358 | $1.4139 | $72,291 | $284,861 |