Cap Mercado $2.30T
1.89%
Volume 24h $77.99B
BTC % 52.64%
-0.53%
ETH % 14.03%
1.14%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.4861 | $1.4664 | $1.4959 | $1.4723 | $70,635 | $300,022 |
| Aug-09 2024 | $1.4808 | $1.3892 | $1.4808 | $1.4037 | $79,109 | $298,953 |
| Aug-08 2024 | $1.4008 | $1.4008 | $1.4689 | $1.4362 | $73,653 | $282,803 |
| Aug-07 2024 | $1.4463 | $1.4212 | $1.4619 | $1.4613 | $73,852 | $291,993 |
| Aug-06 2024 | $1.4517 | $1.3136 | $1.4645 | $1.3730 | $81,424 | $293,083 |
| Aug-05 2024 | $1.3723 | $1.1549 | $1.4079 | $1.4079 | $106,523 | $277,049 |
| Aug-04 2024 | $1.4044 | $1.3061 | $1.4865 | $1.4653 | $64,920 | $283,547 |
| Aug-03 2024 | $1.4534 | $1.3897 | $1.4966 | $1.4057 | $80,828 | $293,437 |
| Aug-02 2024 | $1.4192 | $1.4163 | $1.5597 | $1.5553 | $72,109 | $286,526 |
| Aug-01 2024 | $1.5572 | $1.4941 | $1.7329 | $1.7244 | $84,770 | $314,383 |
| Jul-31 2024 | $1.7520 | $1.6896 | $1.7590 | $1.6897 | $93,882 | $353,707 |
| Jul-30 2024 | $1.6729 | $1.6490 | $1.6978 | $1.6954 | $73,886 | $337,743 |
| Jul-29 2024 | $1.6991 | $1.6893 | $1.7450 | $1.7314 | $81,227 | $343,032 |
| Jul-28 2024 | $1.7266 | $1.6494 | $1.7328 | $1.6503 | $82,944 | $348,582 |
| Jul-27 2024 | $1.6512 | $1.5954 | $1.6620 | $1.5954 | $82,208 | $333,367 |