Cap Mercado $2.17T
0.28%
Volume 24h $122.08B
12.1%
BTC % 53.24%
-0.2%
ETH % 12.75%
0.7%
Moedas
28.768
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.6075 | $1.5996 | $1.6801 | $1.6801 | $68,344 | $324,543 |
| Sep-15 2024 | $1.6929 | $1.6651 | $1.6929 | $1.6678 | $76,540 | $341,772 |
| Sep-14 2024 | $1.6686 | $1.6343 | $1.6729 | $1.6630 | $77,655 | $336,877 |
| Sep-13 2024 | $1.6617 | $1.5999 | $1.7063 | $1.5999 | $88,528 | $335,479 |
| Sep-12 2024 | $1.5927 | $1.3518 | $1.5927 | $1.3518 | $82,101 | $321,557 |
| Sep-11 2024 | $1.3550 | $1.3136 | $1.3684 | $1.3684 | $64,198 | $273,555 |
| Sep-10 2024 | $1.3712 | $1.2580 | $1.3755 | $1.2654 | $66,153 | $276,828 |
| Sep-09 2024 | $1.2626 | $1.2626 | $1.3203 | $1.2893 | $60,210 | $254,910 |
| Sep-08 2024 | $1.2984 | $1.2195 | $1.2984 | $1.2195 | $63,660 | $262,141 |
| Sep-07 2024 | $1.2152 | $1.1886 | $1.2351 | $1.1945 | $52,980 | $245,340 |
| Sep-06 2024 | $1.1969 | $1.1547 | $1.2392 | $1.2258 | $57,230 | $241,647 |
| Sep-05 2024 | $1.2217 | $1.2163 | $1.3108 | $1.2986 | $59,271 | $246,645 |
| Sep-04 2024 | $1.2981 | $1.2945 | $1.4029 | $1.4029 | $60,944 | $262,083 |
| Sep-03 2024 | $1.4048 | $1.4048 | $1.4338 | $1.4186 | $66,430 | $283,622 |
| Sep-02 2024 | $1.4092 | $1.3405 | $1.4092 | $1.3519 | $68,984 | $284,512 |