Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ailiquid (CONSCIOUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.219698 | $0.217061 | $0.219698 | $0.217061 | - | - |
| Jan-16 2026 | $0.217061 | $0.217061 | $0.217677 | $0.217677 | - | - |
| Jan-15 2026 | $0.217677 | $0.217677 | $0.219796 | $0.21979 | - | - |
| Jan-14 2026 | $0.21979 | $0.218114 | $0.264255 | $0.264064 | - | - |
| Jan-13 2026 | $0.264064 | $0.256461 | $0.264064 | $0.256461 | $24,820 | - |
| Jan-12 2026 | $0.256461 | $0.256153 | $0.257849 | $0.257849 | - | - |
| Jan-11 2026 | $0.258343 | $0.258343 | $0.262166 | $0.261841 | - | - |
| Jan-10 2026 | $0.261841 | $0.258948 | $0.264639 | $0.261959 | - | - |
| Jan-09 2026 | $0.261959 | $0.258367 | $0.261959 | $0.258367 | $3,083 | - |
| Jan-08 2026 | $0.258367 | $0.258367 | $0.263507 | $0.262628 | - | - |
| Jan-07 2026 | $0.262628 | $0.262628 | $0.268531 | $0.26778 | - | - |
| Jan-06 2026 | $0.26778 | $0.266277 | $0.26778 | $0.266662 | - | - |
| Jan-05 2026 | $0.266662 | $0.262549 | $0.266662 | $0.262549 | - | - |
| Jan-04 2026 | $0.262549 | $0.258243 | $0.262549 | $0.258243 | - | - |
| Jan-03 2026 | $0.258243 | $0.257198 | $0.262671 | $0.262671 | - | - |