Cap Mercado $2.50T
2.26%
Volume 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Moedas
34.289
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ailiquid (CONSCIOUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Feb-27 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Feb-26 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Feb-25 2026 | $0.13426 | $0.13426 | $0.141127 | $0.141127 | - | - |
| Feb-24 2026 | $0.141127 | $0.141127 | $0.141127 | $0.141127 | - | - |
| Feb-23 2026 | $0.141127 | $0.141127 | $0.141127 | $0.141127 | - | - |
| Feb-22 2026 | $0.141127 | $0.141127 | $0.141127 | $0.141127 | - | - |
| Feb-21 2026 | $0.141127 | $0.138318 | $0.141127 | $0.138318 | - | - |
| Feb-20 2026 | $0.138318 | $0.138318 | $0.138318 | $0.138318 | - | - |
| Feb-19 2026 | $0.138318 | $0.138318 | $0.138318 | $0.138318 | - | - |
| Feb-18 2026 | $0.138318 | $0.135439 | $0.138318 | $0.135439 | - | - |
| Feb-17 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-16 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-15 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-14 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |