Cap Mercado $2.24T
-3.29%
Volume 24h $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aidi Finance (new) (AIDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
| Oct-01 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
| Sep-30 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
| Sep-29 2024 | $0.00030567 | $0.00030447 | $0.00030567 | $0.00030447 | $211 | - |
| Sep-28 2024 | $0.00030447 | $0.00030212 | $0.00030781 | $0.00030212 | $306 | - |
| Sep-27 2024 | $0.00030212 | $0.00030212 | $0.00030212 | $0.00030212 | - | - |
| Sep-26 2024 | $0.00030212 | $0.00029202 | $0.00030212 | $0.00029202 | $302 | - |
| Sep-25 2024 | $0.00029202 | $0.00029202 | $0.00029703 | $0.00029703 | $58 | - |
| Sep-24 2024 | $0.00029703 | $0.0002912 | $0.00029703 | $0.0002912 | $15 | - |
| Sep-23 2024 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | - | - |
| Sep-22 2024 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | - | - |
| Sep-21 2024 | $0.0002912 | $0.00027483 | $0.0002912 | $0.00027483 | $10 | - |
| Sep-20 2024 | $0.00027483 | $0.00027483 | $0.00027483 | $0.00027483 | - | - |
| Sep-19 2024 | $0.00027483 | $0.00027347 | $0.00027785 | $0.00027347 | $710 | - |
| Sep-18 2024 | $0.00027347 | $0.00026932 | $0.00027588 | $0.00026932 | $71 | - |