Cap Mercado $2.56T
-0.33%
Volume 24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
Moedas
28.308
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00021037 | $0.00021037 | $0.00021037 | $0.00021037 | - | - |
Jul-29 2024 | $0.00021037 | $0.00020707 | $0.00021037 | $0.00020707 | $87 | - |
Jul-28 2024 | $0.00020707 | $0.00020707 | $0.00022764 | $0.00022764 | $2,092 | - |
Jul-27 2024 | $0.00022764 | $0.00022764 | $0.00022764 | $0.00022764 | - | - |
Jul-26 2024 | $0.00022764 | $0.00022543 | $0.00022764 | $0.00022543 | $363 | - |
Jul-25 2024 | $0.00022607 | $0.00022574 | $0.00022607 | $0.00022574 | $915 | - |
Jul-24 2024 | $0.00022574 | $0.00020489 | $0.0002412 | $0.0002412 | $4,952 | - |
Jul-23 2024 | $0.0002412 | $0.0002412 | $0.00024557 | $0.00024557 | $733 | - |
Jul-22 2024 | $0.00024557 | $0.00024557 | $0.00027082 | $0.00027082 | $5,918 | - |
Jul-21 2024 | $0.00026863 | $0.00026863 | $0.00028841 | $0.00028841 | $349 | - |
Jul-20 2024 | $0.00028841 | $0.00028841 | $0.00029255 | $0.00029255 | $1,675 | - |
Jul-19 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
Jul-18 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
Jul-17 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
Jul-16 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |