Cap Mercado $2.30T
-2.51%
Volume 24h $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
Moedas
28.372
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0002393 | $0.0002245 | $0.0002393 | $0.0002245 | $1,228 | - |
Aug-02 2024 | $0.00022532 | $0.00022532 | $0.0002365 | $0.0002365 | $1 | - |
Aug-01 2024 | $0.0002365 | $0.0001843 | $0.0002365 | $0.00020194 | $4,567 | - |
Jul-31 2024 | $0.00020194 | $0.00020194 | $0.00021037 | $0.00021037 | $495 | - |
Jul-30 2024 | $0.00021037 | $0.00021037 | $0.00021037 | $0.00021037 | - | - |
Jul-29 2024 | $0.00021037 | $0.00020707 | $0.00021037 | $0.00020707 | $87 | - |
Jul-28 2024 | $0.00020707 | $0.00020707 | $0.00022764 | $0.00022764 | $2,092 | - |
Jul-27 2024 | $0.00022764 | $0.00022764 | $0.00022764 | $0.00022764 | - | - |
Jul-26 2024 | $0.00022764 | $0.00022543 | $0.00022764 | $0.00022543 | $363 | - |
Jul-25 2024 | $0.00022607 | $0.00022574 | $0.00022607 | $0.00022574 | $915 | - |
Jul-24 2024 | $0.00022574 | $0.00020489 | $0.0002412 | $0.0002412 | $4,952 | - |
Jul-23 2024 | $0.0002412 | $0.0002412 | $0.00024557 | $0.00024557 | $733 | - |
Jul-22 2024 | $0.00024557 | $0.00024557 | $0.00027082 | $0.00027082 | $5,918 | - |
Jul-21 2024 | $0.00026863 | $0.00026863 | $0.00028841 | $0.00028841 | $349 | - |
Jul-20 2024 | $0.00028841 | $0.00028841 | $0.00029255 | $0.00029255 | $1,675 | - |