Cap Mercado $2.45T
4.68%
Volume 24h $160.92B
44.24%
BTC % 53.42%
0.8%
ETH % 12.94%
1.93%
Moedas
29.116
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aidi Finance (new) (AIDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
| Oct-12 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
| Oct-11 2024 | $0.00024069 | $0.00024069 | $0.00024469 | $0.00024469 | $46 | - |
| Oct-10 2024 | $0.00024469 | $0.00024469 | $0.00024469 | $0.00024469 | - | - |
| Oct-09 2024 | $0.00024469 | $0.00024469 | $0.0002886 | $0.0002886 | $1,991 | - |
| Oct-08 2024 | $0.0002886 | $0.0002886 | $0.0002886 | $0.0002886 | - | - |
| Oct-07 2024 | $0.0002886 | $0.0002886 | $0.00029507 | $0.00028884 | $73 | - |
| Oct-06 2024 | $0.00028884 | $0.00028546 | $0.00028884 | $0.00028549 | $98 | - |
| Oct-05 2024 | $0.00028549 | $0.00027572 | $0.00028549 | $0.00027572 | $71 | - |
| Oct-04 2024 | $0.00027572 | $0.00027572 | $0.00027572 | $0.00027572 | - | - |
| Oct-03 2024 | $0.00027572 | $0.00026893 | $0.00030567 | $0.00030567 | $871 | - |
| Oct-02 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
| Oct-01 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
| Sep-30 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
| Sep-29 2024 | $0.00030567 | $0.00030447 | $0.00030567 | $0.00030447 | $211 | - |