Cap Mercado $2.16T
2.28%
Volume 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Moedas
28.396
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aidi Finance (new) (AIDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00025294 | $0.00024568 | $0.00025388 | $0.00024706 | $218 | - |
| Aug-05 2024 | $0.00024706 | $0.00018921 | $0.00024706 | $0.0002393 | $2,889 | - |
| Aug-04 2024 | $0.0002393 | $0.0002393 | $0.0002393 | $0.0002393 | - | - |
| Aug-03 2024 | $0.0002393 | $0.0002245 | $0.0002393 | $0.0002245 | $1,228 | - |
| Aug-02 2024 | $0.00022532 | $0.00022532 | $0.0002365 | $0.0002365 | $1 | - |
| Aug-01 2024 | $0.0002365 | $0.0001843 | $0.0002365 | $0.00020194 | $4,567 | - |
| Jul-31 2024 | $0.00020194 | $0.00020194 | $0.00021037 | $0.00021037 | $495 | - |
| Jul-30 2024 | $0.00021037 | $0.00021037 | $0.00021037 | $0.00021037 | - | - |
| Jul-29 2024 | $0.00021037 | $0.00020707 | $0.00021037 | $0.00020707 | $87 | - |
| Jul-28 2024 | $0.00020707 | $0.00020707 | $0.00022764 | $0.00022764 | $2,092 | - |
| Jul-27 2024 | $0.00022764 | $0.00022764 | $0.00022764 | $0.00022764 | - | - |
| Jul-26 2024 | $0.00022764 | $0.00022543 | $0.00022764 | $0.00022543 | $363 | - |
| Jul-25 2024 | $0.00022607 | $0.00022574 | $0.00022607 | $0.00022574 | $915 | - |
| Jul-24 2024 | $0.00022574 | $0.00020489 | $0.0002412 | $0.0002412 | $4,952 | - |
| Jul-23 2024 | $0.0002412 | $0.0002412 | $0.00024557 | $0.00024557 | $733 | - |