Cap Mercado $2.22T
-0.71%
Volume 24h $106.58B
-26.97%
BTC % 52.54%
-0.19%
ETH % 13.66%
0.87%
Moedas
28.651
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Aidi Finance (new) (AIDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00031199 | $0.00031199 | $0.00032439 | $0.00032439 | $315 | - |
| Aug-29 2024 | $0.00032439 | $0.00032439 | $0.00033651 | $0.00033651 | $100 | - |
| Aug-28 2024 | $0.00033651 | $0.00033651 | $0.00037602 | $0.00037602 | $2,187 | - |
| Aug-27 2024 | $0.00037602 | $0.00037466 | $0.00037602 | $0.00037466 | $1,287 | - |
| Aug-26 2024 | $0.00037466 | $0.00037466 | $0.000398 | $0.000398 | $15 | - |
| Aug-25 2024 | $0.000398 | $0.000398 | $0.00042478 | $0.00042478 | $1,592 | - |
| Aug-24 2024 | $0.00042478 | $0.00039594 | $0.00042478 | $0.00039594 | $100 | - |
| Aug-23 2024 | $0.00039594 | $0.00039594 | $0.00039594 | $0.00039594 | - | - |
| Aug-22 2024 | $0.00039594 | $0.00039482 | $0.00039894 | $0.00039482 | $95 | - |
| Aug-21 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
| Aug-20 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
| Aug-19 2024 | $0.00039482 | $0.00039482 | $0.00040064 | $0.00040064 | $138 | - |
| Aug-18 2024 | $0.00040064 | $0.00030545 | $0.00050228 | $0.00030545 | $13,325 | - |
| Aug-17 2024 | $0.00030545 | $0.00030545 | $0.00031558 | $0.00031558 | $709 | - |
| Aug-16 2024 | $0.00031558 | $0.00028312 | $0.00031558 | $0.00028796 | $1,349 | - |