Cap Mercado $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AICell (AICELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00175097 | $0.00164377 | $0.00175097 | $0.00171867 | $550,607 | - |
| Jul-12 2025 | $0.00171932 | $0.00163951 | $0.00193333 | $0.00176692 | $650,656 | - |
| Jul-11 2025 | $0.00172167 | $0.00159379 | $0.00174594 | $0.00164252 | $648,154 | - |
| Jul-10 2025 | $0.00163387 | $0.00158561 | $0.00167087 | $0.00159276 | $465,271 | - |
| Jul-09 2025 | $0.00157823 | $0.0015542 | $0.00170037 | $0.0016351 | $531,018 | - |
| Jul-08 2025 | $0.00160897 | $0.00157857 | $0.00167474 | $0.0016542 | $425,077 | - |
| Jul-07 2025 | $0.00164459 | $0.00161719 | $0.00174164 | $0.00165849 | $481,841 | - |
| Jul-06 2025 | $0.00164189 | $0.00161608 | $0.00177992 | $0.00176607 | $540,795 | - |
| Jul-05 2025 | $0.00172603 | $0.00158695 | $0.0018083 | $0.00161081 | $707,498 | - |
| Jul-04 2025 | $0.00159829 | $0.00157686 | $0.00174032 | $0.00174032 | $631,009 | - |
| Jul-03 2025 | $0.00172666 | $0.00172389 | $0.00190639 | $0.00177046 | $874,206 | - |
| Jul-02 2025 | $0.00176643 | $0.00159046 | $0.00176643 | $0.00160998 | $738,900 | - |
| Jul-01 2025 | $0.00161354 | $0.00161354 | $0.0017944 | $0.00178602 | $629,034 | - |
| Jun-30 2025 | $0.00181896 | $0.00169153 | $0.00211 | $0.00209557 | $1,225,504 | - |
| Jun-29 2025 | $0.00223406 | $0.00199857 | $0.00233977 | $0.00231733 | $1,692,818 | - |