Cap Mercado $4.58T 1.69%
Volume 24h $393.51B 5.37%
BTC % 54.32% -0.7%
ETH % 12.34% 1.7%
Moedas 33.337 +14
Trocas 885
Última atualização 2 Minutos atrás
AICell AICELL

Preços históricos de AICell (AICELL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.0025008 $0.00249965 $0.00250117 $0.00250067 $105,018,404 -
Oct-04 2025 $0.00250085 $0.00250036 $0.00250164 $0.00250108 $92,877,900 -
Oct-03 2025 $0.00250094 $0.00250094 $0.00250205 $0.00250133 $106,694,601 -
Oct-02 2025 $0.00250141 $0.00250033 $0.00250203 $0.00250065 $107,068,620 -
Oct-01 2025 $0.00250141 $0.00249996 $0.00250178 $0.00250029 $104,635,429 -
Sep-30 2025 $0.00249992 $0.00249992 $0.002502 $0.0025015 $106,392,874 -
Sep-29 2025 $0.00250121 $0.00250039 $0.00250315 $0.00250052 $92,959,555 -
Sep-28 2025 $0.00250107 $0.00250005 $0.00250156 $0.0025009 $85,506,134 -
Sep-27 2025 $0.00250157 $0.00250071 $0.00250204 $0.00250111 $75,663,428 -
Sep-26 2025 $0.002501 $0.00250079 $0.00250252 $0.00250172 $57,316,355 -
Sep-25 2025 $0.00250116 $0.00249992 $0.0025028 $0.00250087 $42,870,888 -
Sep-24 2025 $0.00250055 $0.00250007 $0.00250258 $0.00250067 $72,578,410 -
Sep-23 2025 $0.00250085 $0.00250035 $0.00250252 $0.00250216 $67,439,189 -
Sep-22 2025 $0.00250201 $0.00250081 $0.00250259 $0.00250081 $54,887,387 -
Sep-21 2025 $0.00250204 $0.0025005 $0.00250204 $0.00250116 $48,224,789 -

Análise histórica e de mercado do preço de AICell (AICELL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 316 dias, a partir do dia 25-11-2024.