Cap Mercado $4.11T -1.68%
Volume 24h $309.98B -6.93%
BTC % 55.29% 0.25%
ETH % 11.93% -2.01%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Segundos atrás
AICell AICELL

Preços históricos de AICell (AICELL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00249997 $0.00249878 $0.00250069 $0.0024998 $88,915,528 -
Oct-26 2025 $0.00249987 $0.00249948 $0.00250039 $0.00250023 $89,155,940 -
Oct-25 2025 $0.00250023 $0.00249998 $0.00250133 $0.00250092 $86,900,732 -
Oct-24 2025 $0.00250071 $0.00249988 $0.00250131 $0.00250104 $87,232,688 -
Oct-23 2025 $0.00250095 $0.00250015 $0.0025015 $0.0025006 $98,032,507 -
Oct-22 2025 $0.0025003 $0.00249994 $0.00250175 $0.00250158 $100,955,676 -
Oct-21 2025 $0.00250139 $0.00250049 $0.00250194 $0.0025006 $90,628,288 -
Oct-20 2025 $0.00250089 $0.00250006 $0.00250339 $0.0025011 $90,871,296 -
Oct-19 2025 $0.00250113 $0.0025001 $0.00250176 $0.00250073 $96,811,497 -
Oct-18 2025 $0.00250072 $0.00250026 $0.00250222 $0.00250109 $78,653,264 -
Oct-17 2025 $0.00250102 $0.00249957 $0.00250232 $0.00250022 $84,272,313 -
Oct-16 2025 $0.00250055 $0.00250033 $0.00250268 $0.00250147 $88,839,084 -
Oct-15 2025 $0.00250161 $0.00250074 $0.00250277 $0.00250157 $87,016,254 -
Oct-14 2025 $0.00250088 $0.00250088 $0.00250276 $0.00250206 $85,545,232 -
Oct-13 2025 $0.00250186 $0.00250133 $0.00250352 $0.00250245 $90,183,705 -

Análise histórica e de mercado do preço de AICell (AICELL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 338 dias, a partir do dia 24-11-2024.