Cap Mercado $3.45T
-0.19%
Volume 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de AICell (AICELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00417586 | $0.00396536 | $0.00417683 | $0.00396617 | $391,982,481 | - |
| Jun-17 2025 | $0.00396532 | $0.00386135 | $0.00397088 | $0.00386338 | $245,518,145 | - |
| Jun-16 2025 | $0.00386477 | $0.00202314 | $0.00386477 | $0.0021079 | $15,616,756 | - |
| Jun-15 2025 | $0.00207875 | $0.00198193 | $0.00223452 | $0.00217432 | $402,616 | - |
| Jun-14 2025 | $0.00216774 | $0.00216774 | $0.00229084 | $0.00223265 | $430,177 | - |
| Jun-13 2025 | $0.00226308 | $0.00208795 | $0.0025001 | $0.00227574 | $720,205 | - |
| Jun-12 2025 | $0.00228833 | $0.00204263 | $0.00261739 | $0.00217603 | $954,381 | - |
| Jun-11 2025 | $0.00217014 | $0.00211646 | $0.00249408 | $0.00244372 | $633,848 | - |
| Jun-10 2025 | $0.00247464 | $0.00230327 | $0.00255557 | $0.00230327 | $705,741 | - |
| Jun-09 2025 | $0.00240143 | $0.00235478 | $0.00281821 | $0.00258639 | $696,789 | - |
| Jun-08 2025 | $0.00261646 | $0.00261388 | $0.00292973 | $0.00275946 | $781,190 | - |
| Jun-07 2025 | $0.00248553 | $0.0023734 | $0.00248553 | $0.0023734 | $639,568 | - |
| Jun-06 2025 | $0.00232815 | $0.00200781 | $0.00238811 | $0.00229064 | $705,852 | - |
| Jun-05 2025 | $0.00232038 | $0.00218622 | $0.00276635 | $0.00276635 | $1,668,399 | - |
| Jun-04 2025 | $0.00278005 | $0.00236048 | $0.00422894 | $0.00286341 | $3,058,853 | - |