Cap Mercado $3.47T
-3.62%
Volume 24h $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
Moedas
32.260
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00381993 | $0.00380549 | $0.003994 | $0.00380549 | - | - |
| Jun-25 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-24 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-23 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-22 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-21 2025 | $0.00380549 | $0.00380549 | $0.0039649 | $0.0039649 | - | - |
| Jun-20 2025 | $0.0039649 | $0.0039649 | $0.0039649 | $0.0039649 | - | - |
| Jun-19 2025 | $0.0039649 | $0.0039233 | $0.0039649 | $0.0039233 | - | - |
| Jun-18 2025 | $0.0039233 | $0.0039233 | $0.00401291 | $0.00401291 | - | - |
| Jun-17 2025 | $0.00401291 | $0.00401291 | $0.00409315 | $0.00409315 | - | - |
| Jun-16 2025 | $0.00409315 | $0.00404139 | $0.00409315 | $0.00404139 | - | - |
| Jun-15 2025 | $0.00404139 | $0.00396216 | $0.00404139 | $0.00396216 | - | - |
| Jun-14 2025 | $0.00396216 | $0.00396216 | $0.00404628 | $0.00404628 | - | - |
| Jun-13 2025 | $0.00404628 | $0.00401284 | $0.00448306 | $0.00448306 | - | - |
| Jun-12 2025 | $0.00448306 | $0.00448306 | $0.00448306 | $0.00448306 | - | - |