Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 2 Minutos atrás
AI PIN AI

Preços históricos de AI PIN (AI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00119007 $0.00027302 $0.00221949 $0.00221949 $21 -
Aug-18 2025 $0.00221949 $0.00217389 $0.00226823 $0.00226822 $0 -
Aug-17 2025 $0.00009793 $0.00009793 $0.00225918 $0.00225913 $0 -
Aug-16 2025 $0.00225913 $0.00217907 $0.00225913 $0.00217907 $248 -
Aug-15 2025 $0.00217907 $0.00217906 $0.0022986 $0.0022986 $0 -
Aug-14 2025 $0.0022986 $0.0022986 $0.00237639 $0.00235667 $0 -
Aug-13 2025 $0.00235667 $0.00223684 $0.00235667 $0.00223732 $333 -
Aug-12 2025 $0.00223732 $0.00223732 $0.00435933 $0.00426152 $6,380 -
Aug-11 2025 $0.00426152 $0.00418644 $0.00431127 $0.00418644 $0 -
Aug-10 2025 $0.00418644 $0.00418644 $0.00430685 $0.00430685 $0 -
Aug-09 2025 $0.00430685 $0.00427706 $0.00453019 $0.00443253 $0 -
Aug-08 2025 $0.00443253 $0.00010303 $0.0044818 $0.00435713 $0 -
Aug-07 2025 $0.00435713 $0.00427162 $0.00461212 $0.00433774 $0 -
Aug-06 2025 $0.00433774 $0.0000919 $0.00434364 $0.0000919 $119 -
Aug-05 2025 $0.00009203 $0.00009203 $0.00441365 $0.00441365 $1 -

Análise histórica e de mercado do preço de AI PIN (AI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 596 dias, a partir do dia 02-01-2024.