Cap Mercado $3.87T
-2.71%
Volume 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000003928 | $0.0000003864 | $0.00206228 | $0.00206228 | $0 | - |
| Oct-28 2025 | $0.00206228 | $0.00206228 | $0.0023794 | $0.0023794 | $0 | - |
| Oct-27 2025 | $0.0023794 | $0.0000004326 | $0.00242185 | $0.00237221 | $0 | - |
| Oct-26 2025 | $0.00237221 | $0.0000003929 | $0.00237525 | $0.00230234 | $0 | - |
| Oct-25 2025 | $0.00230234 | $0.00221238 | $0.00234548 | $0.00224983 | $812 | - |
| Oct-24 2025 | $0.00224983 | $0.0000004201 | $0.00224983 | $0.00220901 | $0 | - |
| Oct-23 2025 | $0.00220901 | $0.0000004213 | $0.00220901 | $0.00219954 | $0 | - |
| Oct-22 2025 | $0.00219954 | $0.0000004935 | $0.00229296 | $0.00229296 | $0 | - |
| Oct-21 2025 | $0.00229296 | $0.000000387 | $0.00229296 | $0.00228681 | $0 | - |
| Oct-20 2025 | $0.00228641 | $0.0000004048 | $0.00229174 | $0.0000004187 | $0 | - |
| Oct-19 2025 | $0.0000004184 | $0.0000004184 | $0.00219214 | $0.00218524 | $0 | - |
| Oct-18 2025 | $0.00220333 | $0.00058657 | $0.00222791 | $0.00058657 | $0 | - |
| Oct-17 2025 | $0.00058658 | $0.000000643 | $0.00125109 | $0.00125106 | $7 | - |
| Oct-16 2025 | $0.00125106 | $0.0000007023 | $0.00231567 | $0.00231567 | $41 | - |
| Oct-15 2025 | $0.00231567 | $0.0000021375 | $0.00240555 | $0.00223895 | $0 | - |