Cap Mercado $3.39T
3.05%
Volume 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000035075 | $0.0000034463 | $0.00131748 | $0.00093998 | $0 | - |
| Dec-08 2025 | $0.00093998 | $0.000003503 | $0.00123784 | $0.00120142 | $19 | - |
| Dec-07 2025 | $0.00120142 | $0.00086562 | $0.0012396 | $0.00086563 | $242 | - |
| Dec-06 2025 | $0.00086562 | $0.0000035082 | $0.0010113 | $0.0010113 | $17 | - |
| Dec-05 2025 | $0.0010113 | $0.0000034605 | $0.0010113 | $0.0000034605 | $20 | - |
| Dec-04 2025 | $0.0000034586 | $0.0000034217 | $0.00024191 | $0.0000034372 | $0 | - |
| Dec-03 2025 | $0.00005273 | $0.000003568 | $0.00038107 | $0.00038107 | $1 | - |
| Dec-02 2025 | $0.00038106 | $0.0000035897 | $0.00072775 | $0.00007456 | $8 | - |
| Dec-01 2025 | $0.00007453 | $0.00004817 | $0.00138988 | $0.00138988 | $63 | - |
| Nov-30 2025 | $0.00138988 | $0.00005428 | $0.00141253 | $0.0013652 | $0 | - |
| Nov-29 2025 | $0.0013652 | $0.0013652 | $0.0014052 | $0.0014052 | $0 | - |
| Nov-28 2025 | $0.0014052 | $0.00137326 | $0.0014053 | $0.00139013 | $0 | - |
| Nov-27 2025 | $0.00139013 | $0.00139013 | $0.00142803 | $0.00141049 | $0 | - |
| Nov-26 2025 | $0.00141049 | $0.0000089492 | $0.00141049 | $0.00139394 | $0 | - |
| Nov-25 2025 | $0.00139395 | $0.00004717 | $0.00139588 | $0.00139588 | $80 | - |