Cap Mercado $2.53T
-1.63%
Volume 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Moedas
34.363
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003691 | $0.00003377 | $0.00003696 | $0.00003437 | $0 | - |
| Mar-21 2026 | $0.00003432 | $0.00003432 | $0.00003722 | $0.00003683 | $0 | - |
| Mar-20 2026 | $0.00003683 | $0.0000359 | $0.00003683 | $0.00003663 | $0 | - |
| Mar-19 2026 | $0.00003666 | $0.00003558 | $0.00003668 | $0.00003597 | $0 | - |
| Mar-18 2026 | $0.0000361 | $0.00003571 | $0.00018716 | $0.00017934 | $0 | - |
| Mar-17 2026 | $0.00017819 | $0.00016887 | $0.00018127 | $0.00017267 | $2 | - |
| Mar-16 2026 | $0.00017085 | $0.00016179 | $0.00017085 | $0.00016791 | $2 | - |
| Mar-15 2026 | $0.00016652 | $0.00016641 | $0.00020566 | $0.00020307 | $2 | - |
| Mar-14 2026 | $0.00020226 | $0.00019282 | $0.00020316 | $0.00019519 | $2 | - |
| Mar-13 2026 | $0.00019406 | $0.00018503 | $0.00019481 | $0.0001853 | $2 | - |
| Mar-12 2026 | $0.0001842 | $0.00018359 | $0.00018598 | $0.00018514 | $2 | - |
| Mar-11 2026 | $0.00018509 | $0.00017899 | $0.00018538 | $0.00018178 | $2 | - |
| Mar-10 2026 | $0.00018157 | $0.00018068 | $0.00018803 | $0.00018332 | $2 | - |
| Mar-09 2026 | $0.0001832 | $0.00016985 | $0.00018391 | $0.00016985 | $0 | - |
| Mar-08 2026 | $0.0001687 | $0.00015913 | $0.00020322 | $0.00015913 | $0 | - |