Cap Mercado $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Moedas
33.097
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000007005 | $0.0000049854 | $0.00009048 | $0.00009048 | $70 | - |
| Sep-08 2025 | $0.00245693 | $0.00178965 | $0.00245693 | $0.00206241 | $0 | - |
| Sep-07 2025 | $0.00206241 | $0.00169117 | $0.00240814 | $0.00199694 | $57 | - |
| Sep-06 2025 | $0.00199694 | $0.00001021 | $0.00199694 | $0.00002548 | $38 | - |
| Sep-05 2025 | $0.00002547 | $0.0000015316 | $0.00227941 | $0.00123434 | $115 | - |
| Sep-04 2025 | $0.00049121 | $0.00024162 | $0.00120091 | $0.00061458 | $104 | - |
| Sep-03 2025 | $0.00239834 | $0.00239834 | $0.00243794 | $0.00243794 | $0 | - |
| Sep-02 2025 | $0.00243794 | $0.00243794 | $0.00261967 | $0.00261967 | $0 | - |
| Sep-01 2025 | $0.00261967 | $0.00169484 | $0.0026197 | $0.00169484 | $0 | - |
| Aug-31 2025 | $0.00169484 | $0.0003168 | $0.00240151 | $0.0003168 | $74 | - |
| Aug-30 2025 | $0.00031681 | $0.00007135 | $0.00139855 | $0.00115097 | $296 | - |
| Aug-29 2025 | $0.00115099 | $0.00115096 | $0.00254824 | $0.00252494 | $36 | - |
| Aug-28 2025 | $0.00252494 | $0.00216312 | $0.00254332 | $0.00216312 | $0 | - |
| Aug-27 2025 | $0.00216312 | $0.00056168 | $0.00257506 | $0.00257506 | $25 | - |
| Aug-26 2025 | $0.00257506 | $0.00026322 | $0.00257506 | $0.00028338 | $0 | - |