Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00251731 | $0.00247565 | $0.00257378 | $0.00249758 | $0 | - |
| Oct-06 2025 | $0.00249766 | $0.0000095276 | $0.00254903 | $0.0000095276 | $0 | - |
| Oct-05 2025 | $0.0000095275 | $0.0000012164 | $0.00241502 | $0.00236222 | $15 | - |
| Oct-04 2025 | $0.00236222 | $0.000001281 | $0.00245353 | $0.00230681 | $0 | - |
| Oct-03 2025 | $0.00230681 | $0.0000003226 | $0.00252885 | $0.0000003226 | $15 | - |
| Oct-02 2025 | $0.0000003196 | $0.0000003157 | $0.00244146 | $0.00239598 | $0 | - |
| Oct-01 2025 | $0.00246897 | $0.0000014059 | $0.00246897 | $0.0000014059 | $0 | - |
| Sep-30 2025 | $0.00226362 | $0.0000014147 | $0.00245533 | $0.00228273 | $0 | - |
| Sep-29 2025 | $0.00228269 | $0.00228254 | $0.00241852 | $0.00238005 | $1 | - |
| Sep-28 2025 | $0.00229169 | $0.0000006186 | $0.00229873 | $0.00004082 | $0 | - |
| Sep-27 2025 | $0.00004082 | $0.0000072604 | $0.00225449 | $0.00163038 | $8 | - |
| Sep-26 2025 | $0.00163036 | $0.0011923 | $0.0022298 | $0.0021508 | $24 | - |
| Sep-25 2025 | $0.00215253 | $0.00145941 | $0.00215253 | $0.00197719 | $8 | - |
| Sep-24 2025 | $0.00197719 | $0.0000066516 | $0.00246407 | $0.00239145 | $4 | - |
| Sep-23 2025 | $0.00239138 | $0.00227055 | $0.00242428 | $0.00232399 | $0 | - |