Cap Mercado $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00142868 | $0.00130876 | $0.00142868 | $0.0013191 | $320 | - |
| Nov-17 2025 | $0.0013191 | $0.00005069 | $0.00138644 | $0.00005169 | $0 | - |
| Nov-16 2025 | $0.00005091 | $0.00005091 | $0.00005243 | $0.00005178 | $0 | - |
| Nov-15 2025 | $0.00005183 | $0.00005064 | $0.00005191 | $0.00005125 | $0 | - |
| Nov-14 2025 | $0.00005124 | $0.00005112 | $0.00112023 | $0.00027781 | $0 | - |
| Nov-13 2025 | $0.00027781 | $0.00001332 | $0.000505 | $0.00001363 | $13 | - |
| Nov-12 2025 | $0.00001364 | $0.00001364 | $0.00152959 | $0.00146223 | $0 | - |
| Nov-11 2025 | $0.00006758 | $0.00006758 | $0.00153225 | $0.0004392 | $0 | - |
| Nov-10 2025 | $0.0004392 | $0.00003454 | $0.00161495 | $0.00003454 | $185 | - |
| Nov-09 2025 | $0.00148848 | $0.00145278 | $0.00161471 | $0.00161362 | $1 | - |
| Nov-08 2025 | $0.00160125 | $0.0000006701 | $0.00164923 | $0.00156293 | $0 | - |
| Nov-07 2025 | $0.00156293 | $0.00007918 | $0.00156293 | $0.0000806 | $0 | - |
| Nov-06 2025 | $0.00007917 | $0.0000006264 | $0.00069597 | $0.00019199 | $0 | - |
| Nov-05 2025 | $0.00019523 | $0.00006458 | $0.00122412 | $0.00006894 | $1,918 | - |
| Nov-04 2025 | $0.00101575 | $0.0000010829 | $0.00159221 | $0.0015662 | $1,006 | - |