Cap Mercado $3.24T
-3.82%
Volume 24h $294.61B
33.6%
BTC % 55.06%
0.2%
ETH % 11.09%
-2.88%
Moedas
34.081
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00156392 | $0.00007455 | $0.00177949 | $0.00177949 | $1,285 | - |
| Jan-19 2026 | $0.00177949 | $0.0000746 | $0.00195622 | $0.00195622 | $0 | - |
| Jan-18 2026 | $0.00195622 | $0.00193778 | $0.00197203 | $0.00193906 | $0 | - |
| Jan-17 2026 | $0.00198005 | $0.00006937 | $0.00205099 | $0.00198438 | $0 | - |
| Jan-16 2026 | $0.00198556 | $0.0019749 | $0.00203652 | $0.0019799 | $0 | - |
| Jan-15 2026 | $0.00198871 | $0.00193485 | $0.00208561 | $0.00202617 | $2,243 | - |
| Jan-14 2026 | $0.00202617 | $0.00071329 | $0.00219941 | $0.00071329 | $5,119 | - |
| Jan-13 2026 | $0.0007133 | $0.0000035462 | $0.00095335 | $0.00054148 | $48 | - |
| Jan-12 2026 | $0.00054145 | $0.0000034507 | $0.00192118 | $0.00192118 | $58 | - |
| Jan-11 2026 | $0.00192118 | $0.0000247 | $0.00197803 | $0.0000602 | $207 | - |
| Jan-10 2026 | $0.0000602 | $0.0000032022 | $0.00102102 | $0.00102102 | $6 | - |
| Jan-09 2026 | $0.00102067 | $0.00022338 | $0.00205154 | $0.00205154 | $110 | - |
| Jan-08 2026 | $0.00203095 | $0.00112065 | $0.00205877 | $0.00205877 | $219 | - |
| Jan-07 2026 | $0.00205271 | $0.00006719 | $0.00211151 | $0.00006719 | $875 | - |
| Jan-06 2026 | $0.00006723 | $0.00006723 | $0.00202806 | $0.00202806 | $7 | - |