Cap Mercado $2.52T
-1.08%
Volume 24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
Moedas
34.211
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00087587 | $0.00087587 | $0.00094298 | $0.00091058 | $0 | - |
| Feb-08 2026 | $0.00091058 | $0.00001461 | $0.00092233 | $0.00001491 | $0 | - |
| Feb-07 2026 | $0.00001482 | $0.00001425 | $0.00001482 | $0.00001458 | $0 | - |
| Feb-06 2026 | $0.00001468 | $0.00001463 | $0.00001492 | $0.00001484 | $0 | - |
| Feb-05 2026 | $0.0000146 | $0.00001452 | $0.00095221 | $0.00095221 | $0 | - |
| Feb-04 2026 | $0.00095221 | $0.00001473 | $0.00098955 | $0.00001506 | $0 | - |
| Feb-03 2026 | $0.00001501 | $0.00001501 | $0.00001545 | $0.00001542 | $0 | - |
| Feb-02 2026 | $0.00001539 | $0.000015 | $0.00094699 | $0.00001531 | $0 | - |
| Feb-01 2026 | $0.00001531 | $0.00001525 | $0.00108101 | $0.00108101 | $0 | - |
| Jan-31 2026 | $0.00109383 | $0.00001582 | $0.00114173 | $0.00001612 | $244 | - |
| Jan-30 2026 | $0.00001525 | $0.00001525 | $0.00117101 | $0.00001584 | $0 | - |
| Jan-29 2026 | $0.00001584 | $0.00001584 | $0.00001635 | $0.0000162 | $0 | - |
| Jan-28 2026 | $0.00001621 | $0.00001614 | $0.00128715 | $0.00122629 | $0 | - |
| Jan-27 2026 | $0.00122629 | $0.00001631 | $0.00147867 | $0.00147867 | $0 | - |
| Jan-26 2026 | $0.00150486 | $0.00001654 | $0.00150906 | $0.00150906 | $0 | - |