Cap Mercado $3.20T
1.27%
Volume 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00186568 | $0.00186568 | $0.00193215 | $0.00188558 | $201 | - |
| Dec-28 2025 | $0.00188558 | $0.0000032962 | $0.00189082 | $0.00181192 | $203 | - |
| Dec-27 2025 | $0.00181192 | $0.00167192 | $0.0018179 | $0.00167297 | $2,015 | - |
| Dec-26 2025 | $0.00167297 | $0.00051264 | $0.00167297 | $0.0016171 | $180 | - |
| Dec-25 2025 | $0.00164318 | $0.00164318 | $0.00167133 | $0.00166119 | $519 | - |
| Dec-24 2025 | $0.0015854 | $0.00129907 | $0.00159103 | $0.00137912 | $171 | - |
| Dec-23 2025 | $0.00130607 | $0.00070395 | $0.0013537 | $0.00070396 | $141 | - |
| Dec-22 2025 | $0.00070395 | $0.0000032175 | $0.00070395 | $0.0000032212 | $215 | - |
| Dec-21 2025 | $0.0000032328 | $0.0000032118 | $0.00049049 | $0.00027971 | $0 | - |
| Dec-20 2025 | $0.00027971 | $0.0000032149 | $0.00027971 | $0.0000032314 | $67 | - |
| Dec-19 2025 | $0.0000032372 | $0.000003223 | $0.00071313 | $0.00071313 | $0 | - |
| Dec-18 2025 | $0.00071313 | $0.0000034168 | $0.00071313 | $0.00015205 | $77 | - |
| Dec-17 2025 | $0.00015204 | $0.0000034226 | $0.00015204 | $0.0000034319 | $16 | - |
| Dec-16 2025 | $0.0000034212 | $0.0000034135 | $0.0000034614 | $0.0000034601 | $0 | - |
| Dec-15 2025 | $0.0000034593 | $0.0000034522 | $0.00062966 | $0.00062966 | $0 | - |