Cap Mercado $2.33T
-2.54%
Volume 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Moedas
28.596
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.020565 | $0.020565 | $0.020829 | $0.020829 | $85 | - |
| Aug-25 2024 | $0.020829 | $0.020829 | $0.021359 | $0.021359 | $694 | - |
| Aug-24 2024 | $0.021359 | $0.020399 | $0.021359 | $0.020399 | $1,906 | - |
| Aug-23 2024 | $0.020399 | $0.019529 | $0.020399 | $0.019529 | $1,467 | - |
| Aug-22 2024 | $0.019529 | $0.019529 | $0.019529 | $0.019529 | - | - |
| Aug-21 2024 | $0.019529 | $0.019232 | $0.019529 | $0.019232 | $70 | - |
| Aug-20 2024 | $0.019232 | $0.019232 | $0.019865 | $0.019865 | $543 | - |
| Aug-19 2024 | $0.019865 | $0.019865 | $0.019865 | $0.019865 | - | - |
| Aug-18 2024 | $0.019865 | $0.019524 | $0.019865 | $0.019524 | $45 | - |
| Aug-17 2024 | $0.019524 | $0.019455 | $0.019524 | $0.019502 | $126 | - |
| Aug-16 2024 | $0.019502 | $0.019267 | $0.019758 | $0.019758 | $1,184 | - |
| Aug-15 2024 | $0.019758 | $0.019758 | $0.020258 | $0.020258 | $141 | - |
| Aug-14 2024 | $0.020258 | $0.020235 | $0.020713 | $0.020235 | $1,440 | - |
| Aug-13 2024 | $0.020235 | $0.01974 | $0.020235 | $0.01974 | $153 | - |
| Aug-12 2024 | $0.01974 | $0.01974 | $0.020018 | $0.020018 | $1,710 | - |