Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.016023 | $0.015926 | $0.016099 | $0.016018 | $610 | - |
| Oct-17 2024 | $0.016018 | $0.015018 | $0.016061 | $0.015018 | $250 | - |
| Oct-16 2024 | $0.015018 | $0.015014 | $0.015019 | $0.015019 | $104 | - |
| Oct-15 2024 | $0.015019 | $0.015019 | $0.015063 | $0.015063 | $164 | - |
| Oct-14 2024 | $0.015063 | $0.015017 | $0.015063 | $0.015017 | $1,324 | - |
| Oct-13 2024 | $0.015017 | $0.015015 | $0.015017 | $0.015015 | $949 | - |
| Oct-12 2024 | $0.015015 | $0.015014 | $0.015015 | $0.015014 | $90 | - |
| Oct-11 2024 | $0.015014 | $0.015013 | $0.015014 | $0.015013 | - | - |
| Oct-10 2024 | $0.015013 | $0.014876 | $0.015014 | $0.014876 | $248 | - |
| Oct-09 2024 | $0.014839 | $0.014811 | $0.015421 | $0.015291 | $28,125 | - |
| Oct-08 2024 | $0.015307 | $0.015254 | $0.015646 | $0.015617 | $28,653 | - |
| Oct-07 2024 | $0.015569 | $0.015569 | $0.016387 | $0.015958 | $30,286 | - |
| Oct-06 2024 | $0.015959 | $0.015475 | $0.015959 | $0.015475 | $27,521 | - |
| Oct-05 2024 | $0.015625 | $0.015491 | $0.01613 | $0.016098 | $23,243 | - |
| Oct-04 2024 | $0.01608 | $0.015367 | $0.01615 | $0.015388 | $25,368 | - |